PGZ18Euro Stoxx Mid {Dec 18}08/16/2018
LAST:

 456.5
CHANGE:
 4.20
OPEN:
452.3
HIGH:
456.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
452.3
LOW:
452.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18452.3456.5452.3456.500
08/15/18460.4460.4452.3452.300
08/14/18461.5461.5460.4460.400
08/13/18462.2462.2461.5461.500
08/10/18467.9467.9462.2462.200
08/09/18466.9467.9466.9467.900
08/08/18468.2468.2466.9466.900
08/07/18466.1468.2466.1468.200
08/06/18466.9466.9466.1466.100
08/03/18463.7466.9463.7466.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83