PGZ18Euro Stoxx Mid {Dec 18}12/21/2018
LAST:

 385.7
CHANGE:
 3.33
OPEN:
385.3
HIGH:
385.7
ASK:
0.0
VOLUME:
3,024
CHANGE(%):
0.86
PREV:
389.0
LOW:
385.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18385.3385.7385.3385.73,0240
12/20/18389.1391.7389.0389.01790
12/19/18396.9396.9396.4396.57,3950
12/18/18395.5395.5394.6394.610,4010
12/17/18399.8399.8397.4397.54,4500
12/14/18401.9402.7398.6401.34,4500
12/13/18406.6406.6403.8404.33240
12/12/18401.6405.3401.6405.11,3210
12/11/18398.5398.5398.4398.51,3210
12/10/18397.3398.0392.3392.43140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83