PGZ18Euro Stoxx Mid {Dec 18}11/12/2018
LAST:

 428.4
CHANGE:
 3.90
OPEN:
431.3
HIGH:
431.9
ASK:
0.0
VOLUME:
54
CHANGE(%):
0.90
PREV:
432.3
LOW:
428.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18431.3431.9428.4428.4540
11/09/18431.0432.6431.0432.34120
11/08/18437.1437.6433.6433.92300
11/07/18434.5434.6432.8434.32370
11/06/18428.1429.4427.7429.3860
11/05/18430.2430.4429.5430.05040
11/02/18434.8435.0431.7432.04220
11/01/18428.2428.2426.8427.11860
10/31/18426.8427.6426.0426.33880
10/30/18421.1421.8418.1421.35,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83