PGZ16Euro Stoxx Mid {Dec 16}12/16/2016
LAST:

 389.1
CHANGE:
 0.55
OPEN:
388.5
HIGH:
389.1
ASK:
0.0
VOLUME:
693
CHANGE(%):
0.14
PREV:
388.5
LOW:
388.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16388.5389.1388.5389.16930
12/15/16385.5388.5385.5388.56930
12/14/16386.7386.7385.9385.9700
12/13/16386.2387.1386.2387.11,8610
12/12/16384.5384.6384.2384.21,8610
12/09/16383.1384.5383.1384.500
12/08/16378.5383.1378.5383.100
12/07/16374.5378.5374.5378.500
12/06/16368.9374.5368.9374.500
12/05/16370.0370.0368.5368.9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86