PGU19Euro Stoxx Mid {Sep 19}03/19/2019
LAST:

 432.9
CHANGE:
 3.30
OPEN:
429.6
HIGH:
432.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
429.6
LOW:
429.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19429.6432.9429.6432.900
03/18/19436.1436.1429.6429.600
03/15/19433.8436.1433.8436.100
03/14/19429.3433.8429.3433.800
03/13/19427.5429.3427.5429.300
03/12/19427.2427.5427.2427.500
03/11/19424.6427.2424.6427.200
03/08/19427.1427.1424.6424.600
03/07/19430.4430.4427.1427.100
03/06/19431.3431.3430.4430.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83