PGU19Euro Stoxx Mid {Sep 19}06/18/2019
LAST:

 431.0
CHANGE:
 7.00
OPEN:
430.5
HIGH:
431.0
ASK:
0.0
VOLUME:
998
CHANGE(%):
1.65
PREV:
424.0
LOW:
430.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/19430.5431.0430.5431.09980
06/17/19424.1424.1424.0424.02,0910
06/14/19427.6427.6425.1425.15000
06/13/19427.1427.6427.1427.600
06/12/19429.4429.4427.1427.100
06/11/19426.3429.4426.3429.400
06/10/19424.4426.3424.4426.300
06/07/19419.5424.4419.5424.400
06/06/19423.9423.9419.5419.500
06/05/19421.8423.9421.8423.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83