PGU19Euro Stoxx Mid {Sep 19}09/20/2019
LAST:

 440.8
CHANGE:
 1.01
OPEN:
441.8
HIGH:
441.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
441.8
LOW:
440.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19441.8441.8440.8440.800
09/19/19440.7441.8440.7441.89180
09/18/19440.0440.3439.0439.23,2120
09/17/19438.7439.6438.7439.68880
09/16/19440.4442.0440.3441.51,2040
09/13/19442.5443.5442.0443.23260
09/12/19439.6442.7439.4441.63260
09/11/19439.4440.3439.4439.93000
09/10/19434.3438.2434.3437.8140
09/09/19437.1437.1436.6436.6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83