PGU18Euro Stoxx Mid {Sep 18}08/21/2018
LAST:

 463.7
CHANGE:
 2.20
OPEN:
461.5
HIGH:
463.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
461.5
LOW:
461.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18461.5463.7461.5463.700
08/20/18458.3461.5458.3461.500
08/17/18459.3459.3456.4458.3730
08/16/18458.0459.8457.7459.42300
08/15/18455.3455.5455.2455.2400
08/14/18465.4465.4463.2463.3230
08/13/18463.6464.6463.4464.4150
08/10/18470.9470.9465.2465.200
08/09/18469.9470.9469.9470.900
08/08/18471.2471.2469.9469.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83