PGU18Euro Stoxx Mid {Sep 18}09/21/2018
LAST:

 466.2
CHANGE:
 1.19
OPEN:
467.4
HIGH:
467.4
ASK:
0.0
VOLUME:
19,727
CHANGE(%):
0.26
PREV:
465.0
LOW:
466.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18467.4467.4466.2466.219,7270
09/20/18464.8465.2464.8465.019,7270
09/19/18462.6463.3462.0463.05,6400
09/18/18461.3462.1460.1461.85740
09/17/18459.7461.1459.2460.45740
09/14/18459.9460.6459.2460.32970
09/13/18461.8461.8459.0459.22,6980
09/12/18462.5462.5460.2461.6530
09/11/18460.9461.1457.9459.5530
09/10/18456.3460.7456.3460.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83