PGM19Euro Stoxx Mid {Jun 19}06/21/2019
LAST:

 433.7
CHANGE:
 0.66
OPEN:
434.4
HIGH:
434.4
ASK:
0.0
VOLUME:
4,412
CHANGE(%):
0.15
PREV:
434.4
LOW:
433.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19434.4434.4433.7433.74,4120
06/20/19436.7437.2434.4434.44,4120
06/19/19434.5434.5433.7433.71,0520
06/18/19428.2434.0428.2434.01,0520
06/17/19426.8427.0426.8427.02,0910
06/14/19430.6430.6428.1428.15000
06/13/19430.7430.7430.6430.680
06/12/19429.8430.1429.4430.180
06/11/19431.1433.2431.1432.4960
06/10/19430.4430.4429.3429.3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83