PGM19Euro Stoxx Mid {Jun 19}03/22/2019
LAST:

 421.2
CHANGE:
 7.30
OPEN:
428.0
HIGH:
428.0
ASK:
0.0
VOLUME:
3,659
CHANGE(%):
1.70
PREV:
428.5
LOW:
421.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19428.0428.0421.2421.23,6590
03/21/19427.3429.1427.2428.53,6590
03/20/19430.3430.3429.2429.21600
03/19/19431.5434.4431.5433.21420
03/18/19429.9431.0429.9429.96990
03/15/19427.2429.1427.0428.54,8860
03/14/19425.2426.2425.1426.24,8860
03/13/19420.1421.7420.1421.74,7090
03/12/19420.0420.0419.0419.92,2910
03/11/19416.8419.6416.8419.65820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83