PGM17Euro Stoxx Mid {Jun 17}01/13/2017
LAST:

 387.8
CHANGE:
 3.80
OPEN:
384.0
HIGH:
387.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
384.0
LOW:
384.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17384.0387.8384.0387.800
01/12/17387.3387.3384.0384.000
01/11/17386.2387.3386.2387.300
01/10/17386.4386.4386.2386.200
01/09/17387.5387.5386.4386.400
01/06/17386.6387.5386.6387.500
01/05/17386.3386.6386.3386.600
01/04/17387.3387.3386.3386.300
01/03/17384.9387.3384.9387.300
01/02/17378.8384.9378.8384.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96