PGM17Euro Stoxx Mid {Jun 17}06/16/2017
LAST:

 439.0
CHANGE:
 2.80
OPEN:
436.2
HIGH:
439.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
436.2
LOW:
436.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17436.2439.0436.2439.000
06/15/17437.2437.2434.7436.2480
06/14/17441.2441.9438.5438.916,5290
06/13/17437.6439.7437.6438.917,1280
06/12/17441.9441.9436.6436.600
06/09/17441.1441.9441.1441.93250
06/08/17439.6439.6438.6439.11,6610
06/07/17438.8442.2438.6439.42940
06/06/17439.5439.5439.4439.440
06/05/17442.5442.5440.7440.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05