PGM17Euro Stoxx Mid {Jun 17}05/23/2017
LAST:

 438.6
CHANGE:
 2.40
OPEN:
436.9
HIGH:
438.9
ASK:
0.0
VOLUME:
540
CHANGE(%):
0.55
PREV:
436.2
LOW:
436.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17436.9438.9436.9438.65400
05/22/17435.4436.2435.4436.200
05/19/17435.5435.5435.4435.470
05/18/17430.8430.8426.2429.73,9160
05/17/17437.4437.7431.2431.9580
05/16/17439.7439.7439.7439.760
05/15/17437.9438.7437.3438.4360
05/12/17435.2436.3435.2436.36,7290
05/11/17438.0438.0433.4434.66,7290
05/10/17439.0439.0437.9438.31220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06