PGM17Euro Stoxx Mid {Jun 17}03/22/2017
LAST:

 401.8
CHANGE:
 1.90
OPEN:
403.7
HIGH:
403.7
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.47
PREV:
403.7
LOW:
401.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17403.7403.7401.8401.870
03/21/17403.6403.8403.6403.770
03/20/17407.0407.2406.7406.7900
03/17/17406.6408.1406.6408.112,6350
03/16/17404.4407.5404.4407.51,2960
03/15/17404.4404.5404.4404.417,4000
03/14/17403.7403.7402.2402.200
03/13/17402.6403.7402.6403.700
03/10/17400.8402.6400.8402.61990
03/09/17400.4401.2400.4400.81990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48