PGH19Euro Stoxx Mid {Mar 19}02/15/2019
LAST:

 423.3
CHANGE:
 4.60
OPEN:
420.7
HIGH:
423.3
ASK:
0.0
VOLUME:
256
CHANGE(%):
1.10
PREV:
418.7
LOW:
420.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19420.7423.3420.2423.32560
02/14/19421.2421.2417.5418.76780
02/13/19418.2419.2418.2419.2110
02/12/19416.3416.5415.5415.91,6250
02/11/19412.1413.3412.0413.11010
02/08/19412.0412.6408.7409.3720
02/07/19421.0421.3413.6414.51,8390
02/06/19421.8423.1421.7423.1150
02/05/19417.3421.9417.3421.96100
02/04/19417.3417.3414.0415.22860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83