PGH19Euro Stoxx Mid {Mar 19}08/16/2018
LAST:

 456.2
CHANGE:
 4.20
OPEN:
452.0
HIGH:
456.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
452.0
LOW:
452.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18452.0456.2452.0456.200
08/15/18460.1460.1452.0452.000
08/14/18461.2461.2460.1460.100
08/13/18461.9461.9461.2461.200
08/10/18467.6467.6461.9461.900
08/09/18466.6467.6466.6467.600
08/08/18467.9467.9466.6466.600
08/07/18465.8467.9465.8467.900
08/06/18466.6466.6465.8465.800
08/03/18463.4466.6463.4466.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83