PGH19Euro Stoxx Mid {Mar 19}03/15/2019
LAST:

 436.5
CHANGE:
 2.00
OPEN:
434.5
HIGH:
436.5
ASK:
0.0
VOLUME:
5,162
CHANGE(%):
0.46
PREV:
434.5
LOW:
434.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19434.5436.5434.5436.55,1620
03/14/19434.0434.7433.5434.55,1620
03/13/19428.4430.8428.4430.05,7530
03/12/19429.2429.6427.4428.22,5400
03/11/19426.2428.0424.9427.91,1680
03/08/19425.1425.5423.9425.31,1680
03/07/19429.7430.8426.7427.83,8550
03/06/19431.1432.1430.6431.12,2280
03/05/19433.2433.7430.3432.01270
03/04/19434.2434.6433.4433.41,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83