PGH17Euro Stoxx Mid {Mar 17}03/17/2017
LAST:

 414.0
CHANGE:
 1.13
OPEN:
415.1
HIGH:
415.1
ASK:
0.0
VOLUME:
9,981
CHANGE(%):
0.27
PREV:
415.1
LOW:
414.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17415.1415.1414.0414.09,9810
03/16/17414.0415.1414.0415.16,0500
03/15/17410.8412.0410.8411.818,1030
03/14/17411.0411.0409.6409.71560
03/13/17410.8411.3410.8411.300
03/10/17408.5410.2408.5410.25,1050
03/09/17407.6408.5407.6408.55,1050
03/08/17406.7407.6406.7407.600
03/07/17406.7406.7406.7406.760
03/06/17408.8408.8407.2407.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,370270.37
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,337-90.04