PGH17Euro Stoxx Mid {Mar 17}01/20/2017
LAST:

 396.8
CHANGE:
 0.60
OPEN:
395.1
HIGH:
397.4
ASK:
0.0
VOLUME:
4,799
CHANGE(%):
0.15
PREV:
396.2
LOW:
395.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17395.1397.4395.1396.84,7990
01/19/17395.3397.4394.7396.24,7990
01/18/17393.4394.0393.1394.080
01/17/17392.4394.6392.4393.82470
01/16/17395.2395.2395.0395.0210
01/13/17396.2397.6396.2397.55,0180
01/12/17396.2396.2393.7393.710
01/11/17397.0397.0397.0397.0100
01/10/17394.8395.9394.8395.900
01/09/17397.2397.2396.1396.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71