PG.CEuro Stoxx Mid Continuation03/24/2017
LAST:

 406.0
CHANGE:
 3.20
OPEN:
405.9
HIGH:
406.0
ASK:
0.0
VOLUME:
5,300
CHANGE(%):
0.80
PREV:
401.8
LOW:
405.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17405.9406.0405.9406.05,3000
03/23/17401.8405.0401.8405.05,3000
03/22/17403.7403.7401.8401.870
03/21/17403.6403.8403.6403.770
03/20/17407.0407.2406.7406.7900
03/17/17406.6408.1406.6408.112,6350
03/16/17414.0415.1414.0415.16,0500
03/15/17410.8412.0410.8411.818,1030
03/14/17411.0411.0409.6409.71560
03/13/17410.8411.3410.8411.300
FUNDAMENTALS
Sector:
Industry:
52wk range:315.50 - 415.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13