PG.CEuro Stoxx Mid Continuation04/19/2018
LAST:

 456.6
CHANGE:
 1.60
OPEN:
455.9
HIGH:
456.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
455.0
LOW:
455.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18455.9456.7455.8456.600
04/18/18453.9455.0453.9455.010
04/17/18454.2454.2453.9453.910
04/16/18449.2449.2448.9448.910
04/13/18450.3450.3449.8449.84150
04/12/18447.6448.6447.6448.300
04/11/18447.5447.5445.1445.11510
04/10/18446.2447.6446.2447.52180
04/09/18444.9445.4443.4443.4270
04/06/18442.9443.7442.2442.4230
FUNDAMENTALS
Sector:
Industry:
52wk range:412.20 - 476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23