PG.CEuro Stoxx Mid Continuation08/16/2018
LAST:

 459.4
CHANGE:
 4.20
OPEN:
458.0
HIGH:
459.8
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.92
PREV:
455.2
LOW:
457.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18455.3455.5455.2455.2400
08/14/18465.4465.4463.2463.3230
08/13/18463.6464.6463.4464.4150
08/10/18470.9470.9465.2465.200
08/09/18469.9470.9469.9470.900
08/08/18471.2471.2469.9469.900
08/07/18470.5471.2470.5471.21000
08/06/18469.3469.3469.1469.110
08/03/18469.7470.3469.7469.9100
08/02/18467.9468.0465.9466.76780
FUNDAMENTALS
Sector:
Industry:
52wk range:422.00 - 476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83