PG.CEuro Stoxx Mid Continuation07/24/2017
LAST:

 426.9
CHANGE:
 2.60
OPEN:
426.7
HIGH:
427.0
ASK:
0.0
VOLUME:
125
CHANGE(%):
0.61
PREV:
429.5
LOW:
426.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17428.5429.5428.5429.51250
07/20/17437.3437.3434.4434.42,7030
07/19/17435.8435.8435.5435.5400
07/18/17436.4436.4434.4434.5300
07/17/17438.8439.0438.8439.0500
07/14/17438.2438.5438.2438.53320
07/13/17437.8437.9437.0437.83320
07/12/17434.3436.3434.1436.2740
07/11/17431.4431.4430.4430.400
07/10/17430.8431.4430.7431.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:348.20 - 444.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53