PG.CEuro Stoxx Mid Continuation01/19/2018
LAST:

 474.6
CHANGE:
 3.40
OPEN:
475.1
HIGH:
475.3
ASK:
0.0
VOLUME:
103
CHANGE(%):
0.72
PREV:
471.2
LOW:
474.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18475.1475.3474.3474.61030
01/18/18471.3471.6470.8471.21880
01/17/18471.6471.6470.1470.4230
01/16/18471.7472.1470.2470.51430
01/15/18468.7468.9468.7468.900
01/12/18468.1468.7468.0468.72020
01/11/18466.4467.3466.0466.91,0960
01/10/18468.7468.7466.5467.21610
01/09/18470.0470.1469.1469.4510
01/08/18468.2468.2467.9467.9750
FUNDAMENTALS
Sector:
Industry:
52wk range:394.40 - 472.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23