PG.CEuro Stoxx Mid Continuation05/24/2017
LAST:

 438.6
CHANGE:
 0.00
OPEN:
437.7
HIGH:
438.8
ASK:
0.0
VOLUME:
540
CHANGE(%):
0.00
PREV:
438.6
LOW:
437.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17437.7438.8437.4438.65400
05/23/17436.9438.9436.9438.65400
05/22/17435.4436.2435.4436.200
05/19/17435.5435.5435.4435.470
05/18/17430.8430.8426.2429.73,9160
05/17/17437.4437.7431.2431.9580
05/16/17439.7439.7439.7439.760
05/15/17437.9438.7437.3438.4360
05/12/17435.2436.3435.2436.36,7290
05/11/17438.0438.0433.4434.66,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:315.50 - 440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80