PG.CEuro Stoxx Mid Continuation05/24/2019
LAST:

 425.4
CHANGE:
 1.80
OPEN:
425.6
HIGH:
427.2
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.42
PREV:
423.6
LOW:
425.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19425.6427.2425.4425.4150
05/23/19424.2424.2421.0423.6150
05/22/19431.7431.7430.1430.61960
05/21/19429.4430.7428.8430.710
05/20/19432.7432.7426.8426.8550
05/17/19431.0431.7429.2431.72,0700
05/16/19427.5433.3426.8433.2930
05/15/19425.8427.6423.0427.3930
05/14/19425.2425.9423.6425.91960
05/13/19424.2424.6420.9420.92300
FUNDAMENTALS
Sector:
Industry:
52wk range:376.70 - 474.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83