PG.CEuro Stoxx Mid Continuation10/20/2017
LAST:

 446.8
CHANGE:
 1.10
OPEN:
447.5
HIGH:
447.5
ASK:
0.0
VOLUME:
51
CHANGE(%):
0.25
PREV:
445.7
LOW:
446.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17447.5447.5446.8446.8510
10/19/17445.0445.9445.0445.7620
10/18/17447.1449.2447.0448.89760
10/17/17447.1448.3447.1448.09760
10/16/17447.6447.8447.6447.7610
10/13/17448.0448.4447.9448.0510
10/12/17447.2447.4447.0447.25200
10/11/17445.7446.4445.7446.170
10/10/17444.3444.3444.2444.210
10/09/17444.7444.8444.1444.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:353.40 - 449.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67