PG.CEuro Stoxx Mid Continuation01/13/2017
LAST:

 397.5
CHANGE:
 3.80
OPEN:
396.2
HIGH:
397.6
ASK:
0.0
VOLUME:
5,018
CHANGE(%):
0.97
PREV:
393.7
LOW:
396.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17396.2397.6396.2397.55,0180
01/12/17396.2396.2393.7393.710
01/11/17397.0397.0397.0397.0100
01/10/17394.8395.9394.8395.900
01/09/17397.2397.2396.1396.100
01/06/17396.7397.2396.7397.22510
01/05/17397.0397.0396.3396.380
01/04/17396.4396.4395.9396.0200
01/03/17397.8398.7396.6397.06430
01/02/17391.6394.6391.6394.630
FUNDAMENTALS
Sector:
Industry:
52wk range:310.80 - 398.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96