PFZ19Euro Stoxx Large {Dec 19}06/25/2019
LAST:

 375.3		CHANGE:
 0.50		OPEN:
375.8		HIGH:
375.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
375.8		LOW:
375.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19375.8375.8375.3375.300
06/24/19376.5376.5375.8375.800
06/21/19378.0378.0376.5376.500
06/20/19376.5378.0376.5378.000
06/19/19376.6376.6376.5376.500
06/18/19369.4376.6369.4376.600
06/17/19368.3369.4368.3369.400
06/14/19369.9369.9368.3368.300
06/13/19369.4369.9369.4369.900
06/12/19371.1371.1369.4369.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83