PFZ19Euro Stoxx Large {Dec 19}12/20/2019
LAST:

 410.6		CHANGE:
 3.20		OPEN:
407.4		HIGH:
410.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
407.4		LOW:
407.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19407.4410.6407.4410.600
12/19/19407.8407.8407.4407.400
12/18/19407.9407.9407.8407.890
12/17/19410.3410.3408.0408.000
12/16/19405.5410.3405.5410.3180
12/13/19409.1409.1405.5405.5860
12/12/19403.0404.6400.9404.04600
12/11/19399.2401.9399.2401.940
12/10/19397.2400.0397.2400.0820
12/09/19400.6400.6400.5400.540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83