PFZ18Euro Stoxx Large {Dec 18}12/21/2018
LAST:

 328.0
CHANGE:
 3.19
OPEN:
331.2
HIGH:
331.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
331.2
LOW:
328.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18331.2331.2328.0328.000
12/20/18331.0331.2331.0331.2180
12/19/18337.3337.6337.3337.61060
12/18/18337.8337.8336.1336.100
12/17/18340.6340.6337.8337.81,5170
12/14/18339.4341.8339.4340.61,5170
12/13/18343.9343.9343.0343.0160
12/12/18338.3343.8338.3343.8710
12/11/18336.7339.5336.7338.3710
12/10/18336.1336.1332.6332.6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83