PFZ18Euro Stoxx Large {Dec 18}08/17/2018
LAST:

 374.0
CHANGE:
 1.10
OPEN:
375.1
HIGH:
375.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
375.1
LOW:
374.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18375.1375.1374.0374.000
08/16/18371.1375.1371.1375.100
08/15/18378.5378.5371.1371.100
08/14/18378.7378.7378.5378.500
08/13/18379.1379.1378.7378.700
08/10/18386.5386.5379.1379.100
08/09/18386.4386.5386.4386.500
08/08/18387.7387.7386.4386.400
08/07/18384.8387.7384.8387.700
08/06/18385.6385.6384.8384.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83