PFZ16Euro Stoxx Large {Dec 16}12/16/2016
LAST:

 357.1
CHANGE:
 1.41
OPEN:
355.7
HIGH:
357.1
ASK:
0.0
VOLUME:
99
CHANGE(%):
0.40
PREV:
355.7
LOW:
355.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16355.7357.1355.7357.1990
12/15/16352.9355.7352.9355.7990
12/14/16353.2353.2351.9351.92000
12/13/16352.7354.2352.7354.200
12/12/16350.2350.2350.0350.000
12/09/16349.1350.2349.1350.2380
12/08/16345.7349.1345.4349.100
12/07/16339.7343.7339.7343.700
12/06/16334.8339.7334.8339.700
12/05/16335.1335.1334.2334.8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17