PFU19Euro Stoxx Large {Sep 19}07/17/2019
LAST:

 383.1
CHANGE:
 2.10
OPEN:
385.2
HIGH:
385.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
385.2
LOW:
383.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19385.2385.2383.1383.100
07/16/19383.8385.2383.8385.200
07/15/19382.3383.8382.3383.800
07/12/19382.3382.3382.3382.360
07/11/19381.9382.3381.9382.360
07/10/19383.1383.1382.4382.400
07/09/19385.1385.1383.1383.100
07/08/19385.5385.5385.1385.140
07/05/19386.4386.4385.5385.540
07/04/19387.1387.5387.1387.5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83