PFU19Euro Stoxx Large {Sep 19}03/21/2019
LAST:

 363.3
CHANGE:
 0.60
OPEN:
363.9
HIGH:
363.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
363.9
LOW:
363.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19363.9363.9363.3363.300
03/20/19367.4367.4363.9363.900
03/19/19364.6367.4364.6367.400
03/18/19373.2373.2364.6364.600
03/15/19369.3373.2369.3373.200
03/14/19366.8369.3366.8369.300
03/13/19365.3366.8365.3366.800
03/12/19365.0365.3365.0365.300
03/11/19362.7365.0362.7365.000
03/08/19364.7364.7362.7362.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83