PFU18Euro Stoxx Large {Sep 18}09/21/2018
LAST:

 383.5
CHANGE:
 1.97
OPEN:
381.5
HIGH:
383.5
ASK:
0.0
VOLUME:
148
CHANGE(%):
0.52
PREV:
381.5
LOW:
381.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18381.5383.5381.5383.51480
09/20/18379.5381.5379.5381.51480
09/19/18377.0378.2376.8378.2380
09/18/18375.7376.3375.7376.3570
09/17/18374.1375.7374.1375.4570
09/14/18373.6375.4373.6375.400
09/13/18375.2375.2373.6373.640
09/12/18371.9373.1371.8373.100
09/11/18371.6371.6371.1371.100
09/10/18369.2371.6369.2371.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83