PFM19Euro Stoxx Large {Jun 19}06/21/2019
LAST:

 381.2
CHANGE:
 0.38
OPEN:
380.8
HIGH:
381.2
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.10
PREV:
380.8
LOW:
380.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19380.8381.2380.8381.2140
06/20/19382.4382.4380.8380.8140
06/19/19379.4379.4379.3379.35810
06/18/19370.8379.4370.8379.45810
06/17/19368.7372.2368.7372.23980
06/14/19372.7372.7371.1371.100
06/13/19372.2372.7372.2372.700
06/12/19373.9373.9372.2372.200
06/11/19371.9373.9371.9373.900
06/10/19369.8371.9369.8371.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83