PFM19Euro Stoxx Large {Jun 19}03/21/2019
LAST:

 363.6
CHANGE:
 0.60
OPEN:
362.6
HIGH:
363.6
ASK:
0.0
VOLUME:
56
CHANGE(%):
0.16
PREV:
364.2
LOW:
362.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19362.6363.6362.6363.6560
03/20/19365.6365.6364.2364.240
03/19/19368.2368.2367.7367.700
03/18/19364.5364.9364.5364.9240
03/15/19361.2364.5361.2364.5290
03/14/19359.3361.6359.3360.6290
03/13/19356.9358.1356.9358.14490
03/12/19357.2357.2355.2356.64240
03/11/19354.5356.3354.5356.31010
03/08/19354.1354.1353.9353.91010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83