PFM17Euro Stoxx Large {Jun 17}03/29/2017
LAST:

 371.1
CHANGE:
 0.80
OPEN:
370.3
HIGH:
371.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
370.3
LOW:
370.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17370.3371.1370.3371.100
03/28/17367.8370.3367.8370.320
03/27/17366.8367.2366.8367.200
03/24/17368.4368.4368.4368.4120
03/23/17366.3368.4366.2368.4120
03/22/17365.2365.3365.2365.3160
03/21/17369.0369.0365.7365.7160
03/20/17367.7367.7367.6367.6520
03/17/17366.5367.7366.5367.700
03/16/17364.1367.1364.1367.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19