PFM17Euro Stoxx Large {Jun 17}05/25/2017
LAST:

 391.8
CHANGE:
 0.10
OPEN:
391.9
HIGH:
391.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
391.9
LOW:
391.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17391.9391.9391.8391.800
05/24/17392.9392.9391.9391.900
05/23/17390.9392.9390.9392.900
05/22/17391.4391.4390.9390.900
05/19/17388.4391.4388.4391.400
05/18/17390.5390.5388.4388.400
05/17/17396.8396.8390.5390.500
05/16/17395.9396.8395.9396.800
05/15/17394.8395.9394.8395.900
05/12/17393.2394.8393.2394.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03