PFM17Euro Stoxx Large {Jun 17}01/17/2017
LAST:

 347.0
CHANGE:
 0.70
OPEN:
347.7
HIGH:
347.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
347.7
LOW:
347.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17347.7347.7347.0347.000
01/16/17350.2350.2347.7347.700
01/13/17346.8350.2346.8350.200
01/12/17348.7348.7346.8346.800
01/11/17348.6348.7348.6348.700
01/10/17348.7348.7348.6348.600
01/09/17350.0350.0348.7348.700
01/06/17349.2350.0349.2350.000
01/05/17349.1349.2349.1349.200
01/04/17349.6349.6349.1349.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13