PFH19Euro Stoxx Large {Mar 19}03/15/2019
LAST:

 373.6
CHANGE:
 3.73
OPEN:
369.9
HIGH:
373.6
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.01
PREV:
369.9
LOW:
369.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19369.9373.6369.9373.620
03/14/19371.1371.1369.9369.920
03/13/19366.1367.4366.1367.42,6420
03/12/19366.4366.4364.4365.93970
03/11/19363.3365.6363.3365.6280
03/08/19363.5363.5363.3363.3280
03/07/19365.4365.4365.3365.3690
03/06/19368.1368.1367.7367.700
03/05/19367.3368.1367.3368.100
03/04/19367.1367.3367.1367.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83