PFH19Euro Stoxx Large {Mar 19}11/14/2018
LAST:

 353.2
CHANGE:
 2.00
OPEN:
355.2
HIGH:
355.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
355.2
LOW:
353.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18355.2355.2353.2353.200
11/13/18351.7355.2351.7355.200
11/12/18355.7355.7351.7351.700
11/09/18356.3356.3355.7355.700
11/08/18357.7357.7356.3356.300
11/07/18353.8357.7353.8357.700
11/06/18354.7354.7353.8353.800
11/05/18355.3355.3354.7354.700
11/02/18352.7355.3352.7355.300
11/01/18353.0353.0352.7352.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83