PFH19Euro Stoxx Large {Mar 19}02/19/2019
LAST:

 359.1
CHANGE:
 0.70
OPEN:
359.8
HIGH:
359.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
359.8
LOW:
359.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19359.8359.8359.1359.100
02/18/19359.2359.8359.2359.800
02/15/19352.3359.2351.9359.21350
02/14/19355.7356.3353.3353.3890
02/13/19353.7355.7353.6354.76730
02/12/19353.5353.6353.2353.64220
02/11/19349.4350.3349.4350.340
02/08/19349.4349.4345.9346.72740
02/07/19350.0350.0349.8349.8770
02/06/19355.6356.1355.6356.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83