PFH19Euro Stoxx Large {Mar 19}08/17/2018
LAST:

 373.8
CHANGE:
 1.10
OPEN:
374.9
HIGH:
374.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
374.9
LOW:
373.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18374.9374.9373.8373.800
08/16/18370.9374.9370.9374.900
08/15/18378.3378.3370.9370.900
08/14/18378.5378.5378.3378.300
08/13/18378.8378.8378.5378.500
08/10/18386.2386.2378.8378.800
08/09/18386.1386.2386.1386.200
08/08/18387.4387.4386.1386.100
08/07/18384.5387.4384.5387.400
08/06/18385.3385.3384.5384.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83