PFH17Euro Stoxx Large {Mar 17}01/19/2017
LAST:

 358.6
CHANGE:
 0.40
OPEN:
359.9
HIGH:
359.9
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.11
PREV:
359.0
LOW:
358.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17359.9359.9358.6358.610
01/18/17358.3359.0358.3359.0280
01/17/17357.8358.7357.8358.7100
01/16/17361.9361.9359.4359.400
01/13/17361.1361.9361.1361.900
01/12/17360.4360.4358.5358.500
01/11/17360.3360.4360.3360.400
01/10/17360.4360.4360.3360.3400
01/09/17359.9360.4359.1360.4400
01/06/17360.9361.7360.9361.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71