PFH17Euro Stoxx Large {Mar 17}03/17/2017
LAST:

 376.5
CHANGE:
 1.11
OPEN:
375.4
HIGH:
376.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
375.4
LOW:
375.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17375.4376.5375.4376.500
03/16/17372.4375.4372.4375.400
03/15/17371.0372.4371.0372.400
03/14/17372.7372.7371.0371.000
03/13/17372.7372.7372.7372.700
03/10/17371.7372.7371.7372.750
03/09/17369.5371.7369.5371.750
03/08/17368.2369.6368.2369.600
03/07/17369.4369.4368.2368.200
03/06/17370.9370.9369.4369.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05