PF.CEuro Stoxx Large Continuation04/19/2018
LAST:

 381.5
CHANGE:
 0.30
OPEN:
381.8
HIGH:
381.8
ASK:
0.0
VOLUME:
44
CHANGE(%):
0.08
PREV:
381.8
LOW:
381.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18381.8381.8381.5381.5440
04/18/18380.7381.8380.7381.8300
04/17/18380.3381.0380.3381.0300
04/16/18377.0377.0376.3376.300
04/13/18376.3377.0376.3377.000
04/12/18373.5376.3373.5376.300
04/11/18375.9375.9373.5373.51260
04/10/18376.3376.3375.6375.91000
04/09/18374.2374.5372.9372.9550
04/06/18372.3372.3371.7371.700
FUNDAMENTALS
Sector:
Industry:
52wk range:357.90 - 407.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23