PF.CEuro Stoxx Large Continuation10/20/2017
LAST:

 396.4
CHANGE:
 1.20
OPEN:
396.0
HIGH:
396.4
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.30
PREV:
395.2
LOW:
396.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17396.0396.4396.0396.4150
10/19/17397.5397.5395.2395.200
10/18/17396.9397.5396.9397.500
10/17/17396.3396.9396.3396.900
10/16/17396.8396.8396.3396.300
10/13/17396.1396.8396.1396.800
10/12/17396.3396.3396.1396.100
10/11/17395.1396.3395.1396.300
10/10/17395.9395.9395.1395.100
10/09/17395.2395.9395.2395.900
FUNDAMENTALS
Sector:
Industry:
52wk range:324.70 - 397.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17