PF.CEuro Stoxx Large Continuation11/16/2018
LAST:

 352.0
CHANGE:
 0.30
OPEN:
351.8
HIGH:
352.8
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.09
PREV:
352.3
LOW:
351.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18351.8352.8351.8352.060
11/15/18354.3354.3352.3352.300
11/14/18354.5354.5354.3354.3130
11/13/18356.3356.3356.3356.3130
11/12/18358.0358.0352.8352.8400
11/09/18355.5356.8355.4356.81380
11/08/18360.5360.5357.4357.4630
11/07/18358.8359.2358.5358.81400
11/06/18355.0355.2354.1354.91490
11/05/18356.3356.8355.8355.82020
FUNDAMENTALS
Sector:
Industry:
52wk range:342.00 - 407.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83