PF.CEuro Stoxx Large Continuation01/22/2018
LAST:

 406.6
CHANGE:
 1.30
OPEN:
405.3
HIGH:
406.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
405.3
LOW:
405.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18405.3406.6405.3406.600
01/19/18404.4405.3404.4405.3660
01/18/18401.7401.7401.2401.6840
01/17/18401.4401.4400.6400.600
01/16/18403.3403.3401.4401.4120
01/15/18400.8401.6400.8401.600
01/12/18399.9400.8399.9400.800
01/11/18400.5400.5399.9399.900
01/10/18402.0402.0400.5400.5340
01/09/18402.7402.7402.4402.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:353.80 - 406.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23