PF.CEuro Stoxx Large Continuation05/20/2019
LAST:

 368.2
CHANGE:
 5.60
OPEN:
368.0
HIGH:
368.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
373.8
LOW:
367.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19368.0368.2367.8368.200
05/17/19374.6374.6373.8373.800
05/16/19368.9374.6368.9374.61490
05/15/19365.6368.9365.6368.91490
05/14/19362.4366.5362.4366.500
05/13/19363.8363.8362.4362.400
05/10/19365.1367.3365.1367.300
05/09/19369.0369.0365.1365.1180
05/08/19372.1372.2372.1372.200
05/07/19376.1376.1370.2370.200
FUNDAMENTALS
Sector:
Industry:
52wk range:322.20 - 399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83