PF.CEuro Stoxx Large Continuation07/24/2017
LAST:

 379.7
CHANGE:
 0.70
OPEN:
379.4
HIGH:
379.7
ASK:
0.0
VOLUME:
59
CHANGE(%):
0.18
PREV:
380.4
LOW:
379.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17379.4379.7379.4379.7590
07/21/17385.2385.2380.4380.400
07/20/17385.2385.2385.2385.200
07/19/17383.7385.2383.7385.200
07/18/17386.8386.8383.7383.7360
07/17/17387.2387.7387.2387.7750
07/14/17388.0388.0387.8387.800
07/13/17387.1388.0387.1388.000
07/12/17384.3387.1384.0387.180
07/11/17382.9382.9381.1381.100
FUNDAMENTALS
Sector:
Industry:
52wk range:321.30 - 396.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,267580.47
FTSE7,429510.69
NI22519,955-200.10
CAC405,160320.63
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02