PF.CEuro Stoxx Large Continuation08/17/2018
LAST:

 376.5
CHANGE:
 1.10
OPEN:
375.5
HIGH:
376.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.29
PREV:
377.6
LOW:
375.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18375.5376.5375.3376.51000
08/16/18377.0377.6377.0377.6500
08/15/18381.0381.0373.6373.6880
08/14/18382.3382.3380.5381.0880
08/13/18380.5381.2380.5381.2130
08/10/18389.0389.0381.6381.600
08/09/18388.9389.0388.9389.000
08/08/18390.2390.2388.9388.900
08/07/18387.3390.2387.3390.200
08/06/18387.5387.5387.3387.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:357.90 - 407.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83