PF.CEuro Stoxx Large Continuation02/14/2019
LAST:

 353.3
CHANGE:
 1.40
OPEN:
355.7
HIGH:
356.3
ASK:
0.0
VOLUME:
89
CHANGE(%):
0.39
PREV:
354.7
LOW:
353.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/19355.7356.3353.3353.3890
02/13/19353.7355.7353.6354.76730
02/12/19353.5353.6353.2353.64220
02/11/19349.4350.3349.4350.340
02/08/19349.4349.4345.9346.72740
02/07/19350.0350.0349.8349.8770
02/06/19355.6356.1355.6356.12000
02/05/19353.7355.6353.7355.6540
02/04/19350.6350.6349.6349.680
02/01/19350.4350.8349.5350.81050
FUNDAMENTALS
Sector:
Industry:
52wk range:322.20 - 399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83