PF.CEuro Stoxx Large Continuation03/27/2017
LAST:

 367.2
CHANGE:
 1.20
OPEN:
366.8
HIGH:
367.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
368.4
LOW:
366.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17366.8367.2366.8367.200
03/24/17368.4368.4368.4368.4120
03/23/17366.3368.4366.2368.4120
03/22/17365.2365.3365.2365.3160
03/21/17369.0369.0365.7365.7160
03/20/17367.7367.7367.6367.6520
03/17/17375.4376.5375.4376.500
03/16/17372.4375.4372.4375.400
03/15/17371.0372.4371.0372.400
03/14/17372.7372.7371.0371.000
FUNDAMENTALS
Sector:
Industry:
52wk range:295.50 - 376.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52