PF.CEuro Stoxx Large Continuation05/26/2017
LAST:

 391.3
CHANGE:
 0.50
OPEN:
391.8
HIGH:
391.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
391.8
LOW:
391.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17391.8391.8391.3391.300
05/25/17391.9391.9391.8391.800
05/24/17392.9392.9391.9391.900
05/23/17390.9392.9390.9392.900
05/22/17391.4391.4390.9390.900
05/19/17388.4391.4388.4391.400
05/18/17390.5390.5388.4388.400
05/17/17396.8396.8390.5390.500
05/16/17395.9396.8395.9396.800
05/15/17394.8395.9394.8395.900
FUNDAMENTALS
Sector:
Industry:
52wk range:295.50 - 396.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03