PF.CEuro Stoxx Large Continuation08/16/2019
LAST:

 363.6
CHANGE:
 4.80
OPEN:
362.9
HIGH:
363.6
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.34
PREV:
358.8
LOW:
362.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19362.9363.6362.9363.640
08/15/19356.0359.1356.0358.8120
08/14/19367.8367.8359.2359.200
08/13/19364.9367.8364.9367.800
08/12/19365.1365.1364.9364.900
08/09/19368.8368.8365.1365.100
08/08/19362.7368.8362.7368.800
08/07/19362.0362.7362.0362.700
08/06/19363.7363.7362.0362.000
08/05/19371.2371.2363.7363.700
FUNDAMENTALS
Sector:
Industry:
52wk range:322.20 - 389.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83