PEZ19Euro Stoxx Index {Dec 19}06/17/2019
LAST:

 366.0		CHANGE:
 0.80		OPEN:
365.2		HIGH:
366.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
365.2		LOW:
365.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19365.2366.0365.2366.000
06/14/19367.1367.1365.2365.200
06/13/19366.5367.1366.5367.100
06/12/19368.2368.2366.5366.500
06/11/19366.1368.2366.1368.200
06/10/19364.0366.1364.0366.100
06/07/19359.9364.0359.9364.000
06/06/19361.0361.0359.9359.900
06/05/19360.3361.0360.3361.000
06/04/19356.4360.3356.4360.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83