PEZ19Euro Stoxx Index {Dec 19}12/20/2019
LAST:

 406.8		CHANGE:
 3.10		OPEN:
403.7		HIGH:
406.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
403.7		LOW:
403.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19403.7406.8403.7406.800
12/19/19403.1403.7403.1403.74,7020
12/18/19403.9404.0403.9404.05,5470
12/17/19404.6405.0404.3404.313,4700
12/16/19404.7406.4404.5406.13960
12/13/19404.1404.1401.1401.51,1120
12/12/19398.3401.1396.6399.96300
12/11/19396.6397.8395.7397.81200
12/10/19395.1396.4393.3396.22420
12/09/19398.0398.0396.8396.8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87