PEZ18Euro Stoxx Index {Dec 18}11/16/2018
LAST:

 350.5
CHANGE:
 0.30
OPEN:
352.5
HIGH:
352.5
ASK:
0.0
VOLUME:
198
CHANGE(%):
0.09
PREV:
350.8
LOW:
350.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18352.5352.5350.5350.51980
11/15/18352.2352.2348.6350.86960
11/14/18353.0356.6353.0353.31610
11/13/18353.8355.0352.3355.01,4950
11/12/18353.8353.8351.8351.81,5390
11/09/18356.0356.0355.7355.73390
11/08/18359.2359.2356.4356.52,8190
11/07/18355.8358.6355.8357.52160
11/06/18354.4354.4353.7353.74360
11/05/18355.2355.2354.4354.4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83