PEZ18Euro Stoxx Index {Dec 18}12/21/2018
LAST:

 325.6
CHANGE:
 3.05
OPEN:
328.6
HIGH:
328.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
328.6
LOW:
325.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18328.6328.6325.6325.600
12/20/18328.7330.1328.3328.63,2000
12/19/18333.6334.9333.6334.919,8770
12/18/18333.2335.3332.9333.418,7450
12/17/18337.4337.4333.9335.29420
12/14/18336.9339.2336.9338.09420
12/13/18341.4341.9340.5340.52,5050
12/12/18337.6341.5337.6341.52,2010
12/11/18332.7337.3332.7336.02,2010
12/10/18334.2334.6330.3330.41,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83