PEZ18Euro Stoxx Index {Dec 18}08/21/2018
LAST:

 378.4
CHANGE:
 1.80
OPEN:
376.6
HIGH:
378.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
376.6
LOW:
376.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18376.6378.4376.6378.400
08/20/18373.6376.6373.6376.600
08/17/18374.7374.7373.6373.600
08/16/18370.8374.7370.8374.700
08/15/18378.1378.1370.8370.800
08/14/18378.5378.5378.1378.100
08/13/18379.0379.0378.5378.500
08/10/18385.6385.6379.0379.000
08/09/18385.3385.6385.3385.600
08/08/18386.6386.6385.3385.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83