PEZ16Euro Stoxx Index {Dec 16}12/16/2016
LAST:

 348.0
CHANGE:
 1.09
OPEN:
346.1
HIGH:
348.0
ASK:
0.0
VOLUME:
2,012
CHANGE(%):
0.31
PREV:
346.9
LOW:
346.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16346.1348.0346.1348.02,0120
12/15/16344.4346.9344.4346.92,0120
12/14/16344.0344.8343.3343.56,3310
12/13/16344.2345.4344.2345.41,9750
12/12/16341.3341.9341.3341.51,9750
12/09/16340.5342.1339.9341.85290
12/08/16337.5340.6336.8340.61980
12/07/16334.6335.8334.1335.61980
12/06/16328.5331.9328.5331.92090
12/05/16327.9327.9325.7327.0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86