PEU19Euro Stoxx Index {Sep 19}03/22/2019
LAST:

 354.0
CHANGE:
 6.80
OPEN:
360.8
HIGH:
360.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.88
PREV:
360.8
LOW:
354.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19360.8360.8354.0354.000
03/21/19361.4361.4360.8360.800
03/20/19364.9364.9361.4361.400
03/19/19362.1364.9362.1364.900
03/18/19359.3362.1359.3362.100
03/15/19356.0359.3356.0359.300
03/14/19353.3356.0353.3356.000
03/13/19351.9353.3351.9353.300
03/12/19351.4351.9351.4351.900
03/11/19349.2351.4349.2351.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83