PEU19Euro Stoxx Index {Sep 19}07/22/2019
LAST:

 377.5
CHANGE:
 1.00
OPEN:
376.7
HIGH:
377.6
ASK:
0.0
VOLUME:
5,410
CHANGE(%):
0.27
PREV:
376.5
LOW:
376.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19376.7377.6376.4377.55,4100
07/19/19378.6379.7376.2376.57140
07/18/19376.1377.9376.1376.82360
07/17/19381.0381.0378.3378.53590
07/16/19378.8381.2378.8380.71,5630
07/15/19378.3379.4377.7379.34610
07/12/19377.9378.3377.7377.73380
07/11/19377.9378.9377.3377.33380
07/10/19377.9379.1377.4377.62,5650
07/09/19377.9378.1376.5378.11,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83