PEU18Euro Stoxx Index {Sep 18}09/21/2018
LAST:

 382.3
CHANGE:
 1.73
OPEN:
383.0
HIGH:
383.0
ASK:
0.0
VOLUME:
6,612
CHANGE(%):
0.45
PREV:
380.6
LOW:
382.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18383.0383.0382.3382.36,6120
09/20/18377.9380.8377.9380.66,6120
09/19/18377.0378.0376.2377.63,5170
09/18/18375.7376.4374.3376.012,3960
09/17/18373.4375.1373.4374.912,3960
09/14/18374.2374.7373.8374.78990
09/13/18373.9374.9373.2373.24,6560
09/12/18372.5373.3371.4373.31,0790
09/11/18369.3371.2369.3371.21,0790
09/10/18369.3372.4369.3371.82920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83