PEM19Euro Stoxx Index {Jun 19}03/22/2019
LAST:

 354.3
CHANGE:
 6.80
OPEN:
361.7
HIGH:
361.9
ASK:
0.0
VOLUME:
335
CHANGE(%):
1.88
PREV:
361.1
LOW:
354.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19361.7361.9354.1354.33350
03/21/19360.1361.2359.7361.13350
03/20/19364.4364.4361.7361.72050
03/19/19362.7365.7362.7365.2540
03/18/19362.9362.9362.2362.44,1390
03/15/19359.0361.8359.0361.76310
03/14/19356.6358.4356.6358.46310
03/13/19354.6355.6354.4355.65,4050
03/12/19354.1354.2353.9354.25,9540
03/11/19351.5353.7351.5353.72500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83