PEM17Euro Stoxx Index {Jun 17}01/19/2017
LAST:

 340.9
CHANGE:
 0.20
OPEN:
340.7
HIGH:
340.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
340.7
LOW:
340.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17340.7340.9340.7340.900
01/18/17340.5340.7340.5340.700
01/17/17341.3341.3340.5340.500
01/16/17343.5343.5341.3341.300
01/13/17340.2343.5340.2343.500
01/12/17342.3342.3340.2340.200
01/11/17342.0342.3342.0342.300
01/10/17341.9342.0341.9342.000
01/09/17343.3343.3341.9341.900
01/06/17342.7343.3342.7343.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52