PEM17Euro Stoxx Index {Jun 17}05/29/2017
LAST:

 384.3
CHANGE:
 0.20
OPEN:
384.5
HIGH:
384.6
ASK:
0.0
VOLUME:
165
CHANGE(%):
0.05
PREV:
384.5
LOW:
383.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17384.5384.6383.7384.31650
05/26/17384.0384.8382.5384.59770
05/25/17384.4386.0384.1384.93500
05/24/17385.3385.3384.8384.87880
05/23/17383.9385.9383.9385.47880
05/22/17383.1384.3383.1383.53160
05/19/17382.3383.7381.8383.76610
05/18/17381.8381.8377.7380.43490
05/17/17386.0387.4381.6382.51670
05/16/17387.9389.3387.8388.73840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24