PEM17Euro Stoxx Index {Jun 17}06/16/2017
LAST:

 383.4
CHANGE:
 1.39
OPEN:
382.0
HIGH:
383.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
382.0
LOW:
382.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17382.0383.4382.0383.400
06/15/17381.3382.0380.2382.03,1350
06/14/17386.5388.1384.6384.725,7790
06/13/17384.8385.3384.6384.88,2100
06/12/17385.4385.4382.6383.14,5290
06/09/17386.0386.9384.9386.711,5870
06/08/17384.0385.4383.6384.71,7190
06/07/17382.8386.2382.8383.61,1570
06/06/17384.8384.8383.3383.81210
06/05/17387.2387.2385.8385.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83