PEM17Euro Stoxx Index {Jun 17}03/22/2017
LAST:

 357.2
CHANGE:
 0.70
OPEN:
355.2
HIGH:
357.2
ASK:
0.0
VOLUME:
411
CHANGE(%):
0.20
PREV:
357.9
LOW:
354.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17355.2357.2354.5357.24110
03/21/17361.3362.3357.8357.94110
03/20/17360.0360.4359.8360.05,7240
03/17/17360.0360.4359.9360.21550
03/16/17359.8359.8359.2359.63,5070
03/15/17356.3356.7356.2356.75,7010
03/14/17355.1355.2355.0355.130
03/13/17356.3356.7356.3356.730
03/10/17357.7357.7356.4356.400
03/09/17353.6355.3353.6355.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03