PEH19Euro Stoxx Index {Mar 19}08/17/2018
LAST:

 373.4
CHANGE:
 1.10
OPEN:
374.5
HIGH:
374.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
374.5
LOW:
373.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18374.5374.5373.4373.400
08/16/18370.6374.5370.6374.500
08/15/18377.9377.9370.6370.600
08/14/18378.3378.3377.9377.900
08/13/18378.8378.8378.3378.300
08/10/18385.4385.4378.8378.800
08/09/18385.1385.4385.1385.400
08/08/18386.4386.4385.1385.100
08/07/18383.8386.4383.8386.400
08/06/18384.4384.4383.8383.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83