PEH19Euro Stoxx Index {Mar 19}02/15/2019
LAST:

 356.8
CHANGE:
 5.50
OPEN:
352.2
HIGH:
357.1
ASK:
0.0
VOLUME:
52
CHANGE(%):
1.57
PREV:
351.3
LOW:
352.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19352.2357.1352.2356.8520
02/14/19353.9354.1351.3351.35250
02/13/19351.9353.5351.4352.51,7910
02/12/19350.5351.1350.5350.91,4910
02/11/19347.6348.1347.6348.0560
02/08/19347.7347.7343.7344.62910
02/07/19353.3353.3347.9347.96480
02/06/19352.9354.4352.9354.23000
02/05/19349.5353.6349.5353.64810
02/04/19348.4348.5346.9347.83100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83