PEH19Euro Stoxx Index {Mar 19}11/13/2018
LAST:

 353.8
CHANGE:
 3.20
OPEN:
350.6
HIGH:
353.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
350.6
LOW:
350.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18350.6353.8350.6353.800
11/12/18354.5354.5350.6350.600
11/09/18355.3355.3354.5354.500
11/08/18356.3356.3355.3355.300
11/07/18352.5356.3352.5356.300
11/06/18353.2353.2352.5352.500
11/05/18354.1354.1353.2353.200
11/02/18351.4354.1351.4354.100
11/01/18351.3351.4351.3351.400
10/31/18346.3351.3346.3351.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83