PEH19Euro Stoxx Index {Mar 19}03/15/2019
LAST:

 370.6
CHANGE:
 3.39
OPEN:
367.2
HIGH:
370.6
ASK:
0.0
VOLUME:
697
CHANGE(%):
0.92
PREV:
367.2
LOW:
367.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19367.2370.6367.2370.66970
03/14/19365.4367.2365.4367.26970
03/13/19363.1364.5363.0364.512,5690
03/12/19363.0363.2362.9363.15,9610
03/11/19360.9362.6360.9362.61,0860
03/08/19361.0361.0359.0360.41,0860
03/07/19363.6363.6362.0362.53510
03/06/19364.9365.8364.9365.11340
03/05/19365.8365.8365.3365.53200
03/04/19365.4365.4365.1365.11,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83