PEH17Euro Stoxx Index {Mar 17}01/20/2017
LAST:

 351.4
CHANGE:
 0.60
OPEN:
351.5
HIGH:
352.2
ASK:
0.0
VOLUME:
98
CHANGE(%):
0.17
PREV:
350.8
LOW:
351.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17351.5352.2351.4351.4980
01/19/17350.3351.5350.0350.8980
01/18/17350.2350.6349.6350.61360
01/17/17349.4350.8348.3350.41880
01/16/17351.2351.7350.7351.22640
01/13/17353.6353.6353.0353.4470
01/12/17350.4351.5349.6350.12140
01/11/17350.0353.1350.0352.2620
01/10/17351.9352.0351.9351.910
01/09/17351.4351.8351.4351.810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71