PEH17Euro Stoxx Index {Mar 17}03/17/2017
LAST:

 368.1
CHANGE:
 0.87
OPEN:
367.2
HIGH:
368.1
ASK:
0.0
VOLUME:
6,818
CHANGE(%):
0.24
PREV:
367.2
LOW:
367.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17367.2368.1367.2368.16,8180
03/16/17367.0367.2366.8367.23,7070
03/15/17364.0364.4363.9364.47,8170
03/14/17364.4364.4362.8362.930
03/13/17364.2364.6364.2364.62790
03/10/17364.4365.6364.3364.3380
03/09/17360.7363.2360.7363.2380
03/08/17361.1361.5360.0361.5860
03/07/17360.6360.6360.0360.22350
03/06/17361.3361.6360.9361.13390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13