PE.CEuro Stoxx Index Continuation08/17/2018
LAST:

 375.3
CHANGE:
 1.10
OPEN:
375.8
HIGH:
375.8
ASK:
0.0
VOLUME:
4,245
CHANGE(%):
0.29
PREV:
376.4
LOW:
373.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18375.8375.8373.7375.34,2450
08/16/18375.1376.4375.1376.4960
08/15/18376.5376.5372.5372.51550
08/14/18381.8381.8379.5379.81550
08/13/18379.4380.3378.8380.21330
08/10/18384.5384.5380.5380.73360
08/09/18387.4387.4387.0387.3460
08/08/18387.3388.3387.0387.0580
08/07/18387.6388.9387.6388.3380
08/06/18385.8387.6385.3385.75580
FUNDAMENTALS
Sector:
Industry:
52wk range:356.10 - 405.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83