PE.CEuro Stoxx Index Continuation08/16/2019
LAST:

 359.4
CHANGE:
 4.80
OPEN:
357.5
HIGH:
359.4
ASK:
0.0
VOLUME:
1,453
CHANGE(%):
1.35
PREV:
354.6
LOW:
357.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19357.5359.4357.0359.41,4530
08/15/19352.0356.5350.3354.62270
08/14/19362.4362.4354.8355.51,0230
08/13/19359.6365.7358.0363.84150
08/12/19365.2365.2360.5361.24150
08/09/19364.4365.4361.6361.62490
08/08/19362.8366.7362.3365.26930
08/07/19359.8362.5358.2359.56930
08/06/19360.0362.1358.7358.71,1790
08/05/19362.1362.1359.0360.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:314.20 - 386.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83