PE.CEuro Stoxx Index Continuation05/23/2017
LAST:

 385.4
CHANGE:
 1.90
OPEN:
383.9
HIGH:
385.9
ASK:
0.0
VOLUME:
316
CHANGE(%):
0.50
PREV:
383.5
LOW:
383.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17383.1384.3383.1383.53160
05/19/17382.3383.7381.8383.76610
05/18/17381.8381.8377.7380.43490
05/17/17386.0387.4381.6382.51670
05/16/17387.9389.3387.8388.73840
05/15/17387.5388.2386.1387.91,0450
05/12/17386.0386.7385.3386.75340
05/11/17386.9387.0384.1385.15340
05/10/17386.9387.2386.8387.2100
05/09/17387.7388.1387.5387.6690
FUNDAMENTALS
Sector:
Industry:
52wk range:286.70 - 389.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05