PE.CEuro Stoxx Index Continuation04/24/2018
LAST:

 381.1
CHANGE:
 0.80
OPEN:
381.6
HIGH:
381.7
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.21
PREV:
381.9
LOW:
381.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18381.6381.7381.1381.110
04/23/18380.9381.9380.9381.9270
04/20/18379.7379.9379.6379.91020
04/19/18379.5379.9379.5379.8310
04/18/18378.8380.3378.8379.8800
04/17/18375.4379.0375.4379.0800
04/16/18375.2375.9374.3374.5180
04/13/18376.3376.5375.2375.22540
04/12/18371.6374.4371.5374.45980
04/11/18373.5373.5371.0371.75690
FUNDAMENTALS
Sector:
Industry:
52wk range:356.10 - 405.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23