PE.CEuro Stoxx Index Continuation02/20/2019
LAST:

 359.3
CHANGE:
 2.40
OPEN:
358.6
HIGH:
360.2
ASK:
0.0
VOLUME:
24
CHANGE(%):
0.67
PREV:
356.9
LOW:
357.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19358.6360.2357.5359.3240
02/19/19356.3357.1356.3356.9100
02/18/19357.0357.9356.7357.72520
02/15/19352.2357.1352.2356.8520
02/14/19353.9354.1351.3351.35250
02/13/19351.9353.5351.4352.51,7910
02/12/19350.5351.1350.5350.91,4910
02/11/19347.6348.1347.6348.0560
02/08/19347.7347.7343.7344.62910
02/07/19353.3353.3347.9347.96480
FUNDAMENTALS
Sector:
Industry:
52wk range:320.20 - 396.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83