PE.CEuro Stoxx Index Continuation10/23/2017
LAST:

 390.5
CHANGE:
 0.90
OPEN:
389.8
HIGH:
391.5
ASK:
0.0
VOLUME:
628
CHANGE(%):
0.23
PREV:
389.1
LOW:
389.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17389.8391.5389.8390.56280
10/20/17390.6390.6389.9390.02720
10/19/17389.1389.2388.4389.1630
10/18/17391.9391.9391.5391.5640
10/17/17390.6391.0389.8390.8640
10/16/17390.2390.7389.9390.13540
10/13/17390.2391.0390.2390.6360
10/12/17389.9390.1389.9390.1150
10/11/17389.5390.0389.3390.0230
10/10/17388.8388.9388.6388.7580
FUNDAMENTALS
Sector:
Industry:
52wk range:316.50 - 391.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45