PE.CEuro Stoxx Index Continuation05/17/2019
LAST:

 369.9
CHANGE:
 0.90
OPEN:
369.9
HIGH:
370.2
ASK:
0.0
VOLUME:
451
CHANGE(%):
0.24
PREV:
370.8
LOW:
367.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19369.9370.2367.6369.94510
05/16/19364.7371.1364.7370.84930
05/15/19362.9365.3360.4365.34930
05/14/19361.1363.9360.6363.28960
05/13/19359.5359.8358.4359.13650
05/10/19365.7366.1363.4364.43650
05/09/19367.0367.0361.9361.91,1400
05/08/19367.4368.9367.3368.96050
05/07/19372.6372.6367.0367.01,1140
05/06/19371.1372.5368.6372.51,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:314.20 - 396.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83