PE.CEuro Stoxx Index Continuation03/28/2017
LAST:

 362.3
CHANGE:
 3.10
OPEN:
360.4
HIGH:
362.6
ASK:
0.0
VOLUME:
170
CHANGE(%):
0.86
PREV:
359.2
LOW:
360.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17360.4362.6360.3362.31700
03/27/17358.0359.2358.0359.21490
03/24/17359.5360.5359.3360.3460
03/23/17356.8360.2356.8360.2460
03/22/17355.2357.2354.5357.24110
03/21/17361.3362.3357.8357.94110
03/20/17360.0360.4359.8360.05,7240
03/17/17367.2368.1367.2368.16,8180
03/16/17367.0367.2366.8367.23,7070
03/15/17364.0364.4363.9364.47,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:286.70 - 368.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19