PE.CEuro Stoxx Index Continuation07/21/2017
LAST:

 374.3
CHANGE:
 4.70
OPEN:
378.7
HIGH:
379.5
ASK:
0.0
VOLUME:
470
CHANGE(%):
1.24
PREV:
379.0
LOW:
373.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17378.7379.5373.8374.34700
07/20/17381.5382.2378.5379.04000
07/19/17378.6379.6378.2379.19320
07/18/17379.7380.3377.2377.81,3020
07/17/17381.0382.2381.0381.74030
07/14/17382.2382.2381.0381.51,5240
07/13/17381.3382.5381.3381.51,5240
07/12/17377.2380.7377.2380.72440
07/11/17377.5377.5374.9374.92560
07/10/17376.0376.7375.4376.47150
FUNDAMENTALS
Sector:
Industry:
52wk range:312.90 - 389.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53