PE.CEuro Stoxx Index Continuation01/15/2018
LAST:

 398.3
CHANGE:
 0.70
OPEN:
397.8
HIGH:
398.4
ASK:
0.0
VOLUME:
1,926
CHANGE(%):
0.18
PREV:
397.6
LOW:
397.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18397.8398.4397.3398.31,9260
01/12/18397.1397.6397.1397.6460
01/11/18397.6397.6396.5396.5220
01/10/18398.4398.4397.0397.240
01/09/18397.6399.2397.6399.200
01/08/18397.1397.6397.1397.6650
01/05/18394.3396.1394.3396.1250
01/04/18389.3392.4389.3392.4250
01/03/18385.1386.6385.1386.61370
01/02/18383.1383.7381.8383.23110
FUNDAMENTALS
Sector:
Industry:
52wk range:346.70 - 400.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23