OAZ19Stoxx Basic Resource {Dec 19}06/14/2019
LAST:

 169.7
CHANGE:
 3.10
OPEN:
172.8
HIGH:
172.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
172.8
LOW:
169.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19172.8172.8169.7169.700
06/13/19170.0172.8170.0172.800
06/12/19173.4173.4170.0170.000
06/11/19166.9173.4166.9173.400
06/10/19164.3166.9164.3166.900
06/07/19162.1164.3162.1164.300
06/06/19164.5164.5162.1162.100
06/05/19168.3168.3164.5164.500
06/04/19164.2168.3164.2168.300
06/03/19162.7164.2162.7164.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83