OAZ19Stoxx Basic Resource {Dec 19}12/20/2019
LAST:

 206.8
CHANGE:
 1.78
OPEN:
205.0
HIGH:
206.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
205.0
LOW:
205.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19205.0206.8205.0206.800
12/19/19205.1205.5204.7205.01010
12/18/19203.6204.8203.6204.75480
12/17/19204.4204.7204.1204.32580
12/16/19206.4207.3205.9206.11350
12/13/19208.2208.3204.9204.91,0610
12/12/19201.9204.3200.6203.63430
12/11/19200.6201.1198.8200.71340
12/10/19200.3201.6198.8200.11500
12/09/19201.7202.0201.4202.02360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83