OAZ18Stoxx Basic Resource {Dec 18}12/21/2018
LAST:

 178.8
CHANGE:
 1.91
OPEN:
180.7
HIGH:
180.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
180.7
LOW:
178.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18180.7180.7178.8178.800
12/20/18182.6183.8180.7180.72570
12/19/18184.9188.5184.9188.52,9240
12/18/18183.2186.6183.2185.82800
12/17/18187.3188.2184.2185.91220
12/14/18186.2188.4185.2188.01220
12/13/18188.5190.4188.5189.41280
12/12/18187.4192.5187.4192.5590
12/11/18185.2187.9185.2187.3590
12/10/18186.1186.1182.5182.91150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83