OAZ18Stoxx Basic Resource {Dec 18}08/17/2018
LAST:

 252.6
CHANGE:
 1.40
OPEN:
254.0
HIGH:
254.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
254.0
LOW:
252.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18254.0254.0252.6252.600
08/16/18249.7254.0249.7254.000
08/15/18258.4258.4249.7249.700
08/14/18260.5260.5258.4258.400
08/13/18261.6261.6260.5260.500
08/10/18268.4268.4261.6261.600
08/09/18268.4268.4268.4268.400
08/08/18269.1269.1268.4268.400
08/07/18264.2269.1264.2269.100
08/06/18266.3266.3264.2264.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83