OAZ16Stoxx Basic Resource {Dec 16}12/16/2016
LAST:

 229.3
CHANGE:
 0.47
OPEN:
229.5
HIGH:
229.8
ASK:
0.0
VOLUME:
117
CHANGE(%):
0.21
PREV:
228.8
LOW:
229.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16229.5229.8229.3229.31170
12/15/16229.2229.2226.4228.81170
12/14/16229.8229.8227.5228.72,2740
12/13/16228.9229.1227.6228.5180
12/12/16231.6231.6229.8229.8180
12/09/16232.6232.6228.5228.51290
12/08/16231.1234.5230.0233.9920
12/07/16225.4229.7225.4229.2920
12/06/16221.9223.7221.7223.52050
12/05/16220.4222.1220.3222.160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71