OAU19Stoxx Basic Resource {Sep 19}07/17/2019
LAST:

 173.5
CHANGE:
 5.10
OPEN:
176.5
HIGH:
177.1
ASK:
0.0
VOLUME:
11
CHANGE(%):
2.86
PREV:
178.6
LOW:
173.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19176.5177.1173.5173.5110
07/16/19176.9178.6176.9178.6260
07/15/19177.2177.5175.7176.6250
07/12/19174.8176.8174.8175.9530
07/11/19173.5174.2173.1173.1530
07/10/19176.0176.0174.1174.1300
07/09/19178.1178.3174.1174.2210
07/08/19183.0183.1179.5181.2660
07/05/19179.1181.8178.4180.100
07/04/19180.9181.1180.9181.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83