OAU19Stoxx Basic Resource {Sep 19}03/22/2019
LAST:

 193.8
CHANGE:
 7.60
OPEN:
201.4
HIGH:
201.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.77
PREV:
201.4
LOW:
193.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19201.4201.4193.8193.800
03/21/19202.4202.4201.4201.400
03/20/19207.4207.4202.4202.400
03/19/19204.0207.4204.0207.400
03/18/19200.8204.0200.8204.000
03/15/19199.0200.8199.0200.800
03/14/19198.1199.0198.1199.000
03/13/19198.2198.2198.1198.100
03/12/19197.0198.2197.0198.200
03/11/19194.5197.0194.5197.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83