OAU18Stoxx Basic Resource {Sep 18}08/21/2018
LAST:

 260.2
CHANGE:
 3.00
OPEN:
259.5
HIGH:
260.2
ASK:
0.0
VOLUME:
10
CHANGE(%):
1.17
PREV:
257.2
LOW:
259.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18259.5260.2259.5260.2100
08/20/18253.0257.2253.0257.200
08/17/18251.3253.0250.6253.090
08/16/18254.1254.4254.1254.410
08/15/18256.1256.1250.1250.1370
08/14/18260.4260.4258.2258.81520
08/13/18260.5261.8259.8260.9830
08/10/18265.2265.2261.5262.070
08/09/18268.3268.8268.2268.8170
08/08/18268.8269.8267.9268.8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83