OAU18Stoxx Basic Resource {Sep 18}09/21/2018
LAST:

 272.6
CHANGE:
 1.99
OPEN:
270.6
HIGH:
272.6
ASK:
0.0
VOLUME:
168
CHANGE(%):
0.74
PREV:
270.6
LOW:
270.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18270.6272.6270.6272.61680
09/20/18269.4270.6269.4270.61680
09/19/18265.4268.8265.4268.81080
09/18/18263.0263.2261.8262.51110
09/17/18259.2261.8259.0261.81110
09/14/18259.5260.0259.0260.0420
09/13/18259.7259.9257.0257.0980
09/12/18257.0259.0257.0258.91030
09/11/18253.8254.7252.1254.71030
09/10/18256.4257.6256.4256.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83