OAM19Stoxx Basic Resource {Jun 19}06/21/2019
LAST:

 177.2
CHANGE:
 0.32
OPEN:
176.9
HIGH:
177.2
ASK:
0.0
VOLUME:
828
CHANGE(%):
0.18
PREV:
176.9
LOW:
176.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19176.9177.2176.9177.28280
06/20/19177.6177.6176.9176.98280
06/19/19178.3178.3176.2177.62340
06/18/19168.5176.2168.5176.02340
06/17/19169.4170.3169.1170.31000
06/14/19172.9172.9170.9170.9340
06/13/19169.2174.0169.2174.0860
06/12/19173.2173.3170.5171.2860
06/11/19171.9175.0171.9174.63740
06/10/19168.5168.7168.1168.1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83