OAM19Stoxx Basic Resource {Jun 19}03/22/2019
LAST:

 194.6
CHANGE:
 7.60
OPEN:
199.5
HIGH:
199.5
ASK:
0.0
VOLUME:
14
CHANGE(%):
3.76
PREV:
202.2
LOW:
194.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19199.5199.5194.6194.6140
03/21/19204.2204.2201.6202.2140
03/20/19204.4205.8203.0203.21360
03/19/19204.6208.9204.6208.2690
03/18/19204.4204.8204.0204.8260
03/15/19201.8201.8201.2201.42510
03/14/19198.7199.6198.7199.62510
03/13/19198.4198.7198.4198.72840
03/12/19200.2200.4198.8198.8780
03/11/19194.2197.6194.2197.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83