OAM17Stoxx Basic Resource {Jun 17}01/20/2017
LAST:

 234.2
CHANGE:
 1.10
OPEN:
233.1
HIGH:
234.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
233.1
LOW:
233.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17233.1234.2233.1234.200
01/19/17232.6233.1232.6233.100
01/18/17228.6232.6228.6232.600
01/17/17230.7230.7228.6228.600
01/16/17230.9230.9230.7230.700
01/13/17227.5230.9227.5230.900
01/12/17231.0231.0227.5227.500
01/11/17228.3231.0228.3231.000
01/10/17225.2228.3225.2228.300
01/09/17227.4227.4225.2225.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71