OAM17Stoxx Basic Resource {Jun 17}06/16/2017
LAST:

 221.3
CHANGE:
 0.78
OPEN:
220.5
HIGH:
221.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
220.5
LOW:
220.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17220.5221.3220.5221.300
06/15/17221.2221.8220.1220.51330
06/14/17227.3227.3223.2223.2950
06/13/17225.6226.8225.6226.61,1730
06/12/17226.1226.4224.0225.22,2290
06/09/17225.9227.5225.9227.24630
06/08/17223.6224.3223.6224.190
06/07/17221.4224.4221.4222.8170
06/06/17221.7222.1221.7222.1100
06/05/17222.0222.7222.0222.740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36