OAM17Stoxx Basic Resource {Jun 17}03/29/2017
LAST:

 232.1
CHANGE:
 0.90
OPEN:
232.7
HIGH:
233.4
ASK:
0.0
VOLUME:
44
CHANGE(%):
0.39
PREV:
231.2
LOW:
231.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17232.7233.4231.3232.1440
03/28/17227.9231.2227.5231.27520
03/27/17228.4228.4224.3226.7180
03/24/17232.5233.8232.5232.6330
03/23/17233.0233.3232.4232.5330
03/22/17229.4232.5228.8232.54110
03/21/17239.0239.2233.0233.04110
03/20/17241.1241.1239.4239.4450
03/17/17239.9241.1239.8241.11900
03/16/17241.5241.5239.9239.9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19