OAM17Stoxx Basic Resource {Jun 17}05/23/2017
LAST:

 226.8
CHANGE:
 0.30
OPEN:
226.5
HIGH:
226.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
226.5
LOW:
226.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17226.5226.8226.5226.800
05/22/17226.7227.8226.5226.5540
05/19/17225.1225.7225.1225.7110
05/18/17221.2222.2219.0221.8580
05/17/17229.4229.4224.4224.41070
05/16/17227.6228.9227.6227.7120
05/15/17224.4228.3224.4228.300
05/12/17227.0227.3224.4224.4120
05/11/17232.8232.8230.3230.8120
05/10/17228.7230.6228.7230.620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10