OAH19Stoxx Basic Resource {Mar 19}08/17/2018
LAST:

 251.0
CHANGE:
 1.40
OPEN:
252.4
HIGH:
252.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
252.4
LOW:
251.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18252.4252.4251.0251.000
08/16/18248.1252.4248.1252.400
08/15/18256.8256.8248.1248.100
08/14/18258.9258.9256.8256.800
08/13/18260.0260.0258.9258.900
08/10/18266.8266.8260.0260.000
08/09/18266.8266.8266.8266.800
08/08/18267.5267.5266.8266.800
08/07/18262.6267.5262.6267.500
08/06/18264.7264.7262.6262.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83