OAH19Stoxx Basic Resource {Mar 19}11/13/2018
LAST:

 215.3
CHANGE:
 1.70
OPEN:
217.0
HIGH:
217.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
217.0
LOW:
215.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18217.0217.0215.3215.300
11/12/18221.2221.2217.0217.000
11/09/18227.4227.4221.2221.200
11/08/18226.5227.4226.5227.400
11/07/18225.9226.5225.9226.500
11/06/18227.4227.4225.9225.900
11/05/18229.1229.1227.4227.400
11/02/18224.8229.1224.8229.100
11/01/18226.6226.6224.8224.800
10/31/18219.6226.6219.6226.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83