OAH19Stoxx Basic Resource {Mar 19}02/15/2019
LAST:

 207.3
CHANGE:
 3.50
OPEN:
206.4
HIGH:
209.0
ASK:
0.0
VOLUME:
73
CHANGE(%):
1.72
PREV:
203.8
LOW:
206.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19206.4209.0206.0207.3730
02/14/19205.1205.9202.9203.8990
02/13/19201.8205.2201.8205.200
02/12/19202.1202.1201.8201.810
02/11/19200.4202.0200.0200.1730
02/08/19201.0201.0198.4198.7340
02/07/19212.6212.6205.9205.9880
02/06/19209.9211.8209.6211.8240
02/05/19208.0210.1208.0209.32710
02/04/19203.2206.7202.8206.73110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83