OAH19Stoxx Basic Resource {Mar 19}03/15/2019
LAST:

 206.5
CHANGE:
 2.45
OPEN:
204.0
HIGH:
206.5
ASK:
0.0
VOLUME:
3,179
CHANGE(%):
1.20
PREV:
204.0
LOW:
204.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19204.0206.5204.0206.53,1790
03/14/19206.1206.1204.0204.03,1790
03/13/19203.1203.2203.1203.14360
03/12/19204.8204.8202.5203.2680
03/11/19199.8202.0199.3202.01590
03/08/19199.6200.1198.1199.51590
03/07/19205.0205.4202.2202.23040
03/06/19208.4209.4208.2208.31410
03/05/19211.0211.0208.4208.72500
03/04/19212.5212.5211.3211.41190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83