OAH17Stoxx Basic Resource {Mar 17}03/17/2017
LAST:

 244.4
CHANGE:
 0.20
OPEN:
244.2
HIGH:
244.4
ASK:
0.0
VOLUME:
58
CHANGE(%):
0.08
PREV:
244.2
LOW:
244.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17244.2244.4244.2244.4580
03/16/17245.8245.8244.1244.22,3560
03/15/17240.0241.1239.5241.13050
03/14/17237.1237.4234.9237.42470
03/13/17235.6237.4235.0237.41100
03/10/17235.6235.8233.0233.01820
03/09/17236.5237.5233.6234.41820
03/08/17238.3238.4237.6237.6130
03/07/17239.1239.1238.0238.0610
03/06/17240.0240.6238.5238.92070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53