OAH17Stoxx Basic Resource {Mar 17}01/13/2017
LAST:

 235.2
CHANGE:
 3.40
OPEN:
234.2
HIGH:
235.2
ASK:
0.0
VOLUME:
33
CHANGE(%):
1.47
PREV:
231.8
LOW:
234.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17234.2235.2234.2235.2330
01/12/17236.7236.7231.8231.8500
01/11/17233.2235.8232.9235.3210
01/10/17231.2232.6230.4232.61100
01/09/17231.5231.5228.1229.51100
01/06/17230.8231.8230.7231.72480
01/05/17231.1233.0231.1231.9120
01/04/17231.3231.3228.5229.6510
01/03/17230.7232.1230.7231.4100
01/02/17229.2230.0229.2230.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96