OA.CStoxx Basic Resource Continuation11/13/2018
LAST:

 216.9
CHANGE:
 1.70
OPEN:
219.7
HIGH:
220.3
ASK:
0.0
VOLUME:
158
CHANGE(%):
0.78
PREV:
218.6
LOW:
214.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18219.7220.3214.5216.91580
11/12/18222.8222.8218.6218.600
11/09/18223.7224.7222.2222.880
11/08/18228.5229.0228.5229.0110
11/07/18230.9231.0227.9228.1510
11/06/18228.5228.8227.1227.53,0520
11/05/18228.2230.3228.2229.0740
11/02/18233.2235.5230.6230.72740
11/01/18231.4231.8224.2226.44720
10/31/18227.2229.2226.1228.22310
FUNDAMENTALS
Sector:
Industry:
52wk range:218.60 - 296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83