OA.CStoxx Basic Resource Continuation04/19/2018
LAST:

 277.9
CHANGE:
 1.10
OPEN:
278.4
HIGH:
278.8
ASK:
0.0
VOLUME:
362
CHANGE(%):
0.40
PREV:
276.8
LOW:
277.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18278.4278.8277.2277.93620
04/18/18270.9276.8270.9276.8750
04/17/18269.0269.2269.0269.2750
04/16/18267.0267.0265.3265.3370
04/13/18266.8267.0266.8267.0140
04/12/18260.5263.5260.5263.500
04/11/18263.0263.0261.3261.3510
04/10/18261.9263.0261.1263.0180
04/09/18256.4257.1256.4257.1170
04/06/18257.8257.8257.7257.7940
FUNDAMENTALS
Sector:
Industry:
52wk range:215.90 - 281.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23