OA.CStoxx Basic Resource Continuation01/17/2017
LAST:

 232.9
CHANGE:
 2.10
OPEN:
232.3
HIGH:
233.5
ASK:
0.0
VOLUME:
27
CHANGE(%):
0.89
PREV:
235.0
LOW:
232.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17232.3233.5232.3232.9270
01/16/17235.2235.2235.0235.000
01/13/17234.2235.2234.2235.2330
01/12/17236.7236.7231.8231.8500
01/11/17233.2235.8232.9235.3210
01/10/17231.2232.6230.4232.61100
01/09/17231.5231.5228.1229.51100
01/06/17230.8231.8230.7231.72480
01/05/17231.1233.0231.1231.9120
01/04/17231.3231.3228.5229.6510
FUNDAMENTALS
Sector:
Industry:
52wk range:117.20 - 236.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22