OA.CStoxx Basic Resource Continuation10/20/2017
LAST:

 241.4
CHANGE:
 3.00
OPEN:
241.7
HIGH:
242.2
ASK:
0.0
VOLUME:
5
CHANGE(%):
1.26
PREV:
238.4
LOW:
240.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17241.7242.2240.9241.450
10/19/17237.1238.4236.7238.4250
10/18/17238.8239.6238.1238.100
10/17/17238.5238.5236.9236.900
10/16/17239.2239.6238.5238.530
10/13/17233.8238.5233.8238.3650
10/12/17232.9232.9232.6232.610
10/11/17229.8229.8229.8229.850
10/10/17230.8230.8230.2230.220
10/09/17232.4232.5232.4232.500
FUNDAMENTALS
Sector:
Industry:
52wk range:189.50 - 248.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17