OA.CStoxx Basic Resource Continuation05/26/2017
LAST:

 227.7
CHANGE:
 2.40
OPEN:
226.6
HIGH:
227.7
ASK:
0.0
VOLUME:
214
CHANGE(%):
1.07
PREV:
225.3
LOW:
225.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17226.6227.7225.6227.72140
05/25/17227.3227.3224.3225.33180
05/24/17226.6228.7226.6228.200
05/23/17226.5226.8226.5226.800
05/22/17226.7227.8226.5226.5540
05/19/17225.1225.7225.1225.7110
05/18/17221.2222.2219.0221.8580
05/17/17229.4229.4224.4224.41070
05/16/17227.6228.9227.6227.7120
05/15/17224.4228.3224.4228.300
FUNDAMENTALS
Sector:
Industry:
52wk range:149.80 - 248.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03