OA.CStoxx Basic Resource Continuation05/24/2019
LAST:

 171.8
CHANGE:
 0.90
OPEN:
173.5
HIGH:
173.5
ASK:
0.0
VOLUME:
56
CHANGE(%):
0.53
PREV:
170.9
LOW:
171.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19173.5173.5171.8171.8560
05/23/19173.9174.1170.9170.9560
05/22/19178.2180.0177.7177.71050
05/21/19177.5179.3177.2179.12340
05/20/19176.4176.4174.5175.5690
05/17/19178.1178.8177.3178.83360
05/16/19177.6181.2177.6181.21700
05/15/19175.0178.5175.0178.51700
05/14/19178.1178.7178.1178.7180
05/13/19180.1180.8177.0177.0160
FUNDAMENTALS
Sector:
Industry:
52wk range:170.90 - 289.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83