OA.CStoxx Basic Resource Continuation03/22/2017
LAST:

 232.5
CHANGE:
 0.50
OPEN:
229.4
HIGH:
232.5
ASK:
0.0
VOLUME:
411
CHANGE(%):
0.21
PREV:
233.0
LOW:
228.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17229.4232.5228.8232.54110
03/21/17239.0239.2233.0233.04110
03/20/17241.1241.1239.4239.4450
03/17/17239.9241.1239.8241.11900
03/16/17245.8245.8244.1244.22,3560
03/15/17240.0241.1239.5241.13050
03/14/17237.1237.4234.9237.42470
03/13/17235.6237.4235.0237.41100
03/10/17235.6235.8233.0233.01820
03/09/17236.5237.5233.6234.41820
FUNDAMENTALS
Sector:
Industry:
52wk range:143.40 - 248.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03