OA.CStoxx Basic Resource Continuation08/20/2018
LAST:

 257.2
CHANGE:
 4.20
OPEN:
253.0
HIGH:
257.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.66
PREV:
253.0
LOW:
253.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18253.0257.2253.0257.200
08/17/18251.3253.0250.6253.090
08/16/18254.1254.4254.1254.410
08/15/18256.1256.1250.1250.11520
08/14/18260.4260.4258.2258.81520
08/13/18260.5261.8259.8260.9830
08/10/18265.2265.2261.5262.070
08/09/18268.3268.8268.2268.8170
08/08/18268.8269.8267.9268.8390
08/07/18267.3269.5267.3269.5140
FUNDAMENTALS
Sector:
Industry:
52wk range:215.90 - 296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83