OA.CStoxx Basic Resource Continuation07/21/2017
LAST:

 234.6
CHANGE:
 3.40
OPEN:
239.0
HIGH:
239.0
ASK:
0.0
VOLUME:
16
CHANGE(%):
1.43
PREV:
238.0
LOW:
234.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17239.0239.0234.6234.6160
07/20/17241.9241.9238.0238.0100
07/19/17238.7240.7238.7240.0310
07/18/17239.1239.1237.7237.750
07/17/17240.1240.8239.8240.6300
07/14/17238.5238.7238.4238.7240
07/13/17238.9238.9236.4236.8240
07/12/17232.6235.0232.4235.0140
07/11/17230.2230.8230.2230.230
07/10/17228.6228.8228.6228.820
FUNDAMENTALS
Sector:
Industry:
52wk range:169.40 - 248.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13