OA.CStoxx Basic Resource Continuation01/19/2018
LAST:

 279.9
CHANGE:
 3.90
OPEN:
279.5
HIGH:
280.6
ASK:
0.0
VOLUME:
49
CHANGE(%):
1.41
PREV:
276.0
LOW:
279.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18279.5280.6279.4279.9490
01/18/18275.5276.4275.5276.03140
01/17/18273.6277.4273.6274.6330
01/16/18277.3277.9276.0276.0680
01/15/18276.7277.1276.7277.0120
01/12/18275.0276.4275.0276.4780
01/11/18273.5273.6272.9273.1120
01/10/18271.2272.9271.2272.1120
01/09/18270.3272.7270.3272.7860
01/08/18268.9269.1268.0269.05280
FUNDAMENTALS
Sector:
Industry:
52wk range:215.90 - 277.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23