O1Z23Eurex RDX USD Index {Dec 23}06/25/2019
LAST:

 1,561
CHANGE:
 12.50
OPEN:
1,573
HIGH:
1,573
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
1,573
LOW:
1,561
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191,5731,5731,5611,56100
06/24/191,6131,6131,5731,57300
06/20/191,5651,6131,5651,61300
06/18/191,5541,5651,5541,56500
06/17/191,5501,5541,5501,55400
06/14/191,5431,5501,5431,55000
06/12/191,5461,5461,5431,54300
06/11/191,5281,5461,5281,54600
06/10/191,5191,5281,5191,52800
06/07/191,5061,5191,5061,51900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83