O1Z23Eurex RDX USD Index {Dec 23}06/02/2020
LAST:

 1,404
CHANGE:
 43.50
OPEN:
1,361
HIGH:
1,404
ASK:
0
VOLUME:
0
CHANGE(%):
3.20
PREV:
1,361
LOW:
1,361
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201,3611,4041,3611,40400
06/01/201,3241,3611,3241,36100
05/29/201,3471,3471,3241,32400
05/26/201,2871,3471,2871,34700
05/22/201,3201,3201,2871,28700
05/21/201,3271,3271,3201,32000
05/20/201,2441,3271,2441,32700
05/18/201,1911,2441,1911,24400
05/15/201,1621,1911,1621,19100
05/14/201,1911,1911,1621,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:925.50 - 1,917.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83