O1Z22Eurex RDX USD Index {Dec 22}08/17/2018
LAST:

 1,177
CHANGE:
 16.50
OPEN:
1,193
HIGH:
1,193
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
1,193
LOW:
1,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,1931,1931,1771,17700
08/16/181,1781,1931,1781,19300
08/15/181,2091,2091,1781,17800
08/14/181,1981,2091,1981,20900
08/13/181,1861,1981,1861,19800
08/10/181,2281,2281,1861,18600
08/09/181,2531,2531,2281,22800
08/08/181,2921,2921,2531,25300
08/07/181,2761,2921,2761,29200
08/06/181,2851,2851,2761,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83