O1Z22Eurex RDX USD Index {Dec 22}05/15/2019
LAST:

 1,431
CHANGE:
 10.50
OPEN:
1,421
HIGH:
1,431
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,421
LOW:
1,421
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/191,4211,4311,4211,43100
05/14/191,3791,4211,3791,42100
05/10/191,3671,3791,3671,37900
05/09/191,4281,4281,3671,36700
05/03/191,4331,4331,4281,42800
04/30/191,4341,4341,4331,43300
04/29/191,4371,4371,4341,43400
04/26/191,4421,4421,4371,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,156.50 - 1,459.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83