O1Z22Eurex RDX USD Index {Dec 22}11/16/2018
LAST:

 1,284
CHANGE:
 2.00
OPEN:
1,282
HIGH:
1,284
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,282
LOW:
1,282
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181,2821,2841,2821,28400
11/15/181,2561,2821,2561,28200
11/14/181,2461,2561,2461,25600
11/13/181,2711,2711,2461,24600
11/12/181,2721,2721,2711,27100
11/09/181,3221,3221,2721,27200
11/08/181,3321,3321,3221,32200
11/07/181,3141,3321,3141,33200
11/06/181,3081,3141,3081,31400
11/05/181,2891,3081,2891,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83