O1Z22Eurex RDX USD Index {Dec 22}02/20/2019
LAST:

 1,384
CHANGE:
 27.50
OPEN:
1,356
HIGH:
1,384
ASK:
0
VOLUME:
0
CHANGE(%):
2.03
PREV:
1,356
LOW:
1,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,3561,3841,3561,38400
02/19/191,3621,3621,3561,35600
02/18/191,3581,3621,3581,36200
02/15/191,3301,3581,3301,35800
02/14/191,3811,3811,3301,33000
02/13/191,4151,4151,3811,38100
02/12/191,3961,4151,3961,41500
02/11/191,3911,3961,3911,39600
02/08/191,3941,3941,3911,39100
02/07/191,4141,4141,3941,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,156.50 - 1,467.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83