O1Z21Eurex RDX USD Index {Dec 21}11/20/2018
LAST:

 1,278
CHANGE:
 30.50
OPEN:
1,308
HIGH:
1,308
ASK:
0
VOLUME:
0
CHANGE(%):
2.33
PREV:
1,308
LOW:
1,278
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181,3081,3081,2781,27800
11/19/181,3061,3081,3061,30800
11/16/181,3041,3061,3041,30600
11/15/181,2781,3041,2781,30400
11/14/181,2681,2781,2681,27800
11/13/181,2931,2931,2681,26800
11/12/181,2941,2941,2931,29300
11/09/181,3441,3441,2941,29400
11/08/181,3541,3541,3441,34400
11/07/181,3361,3541,3361,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.50 - 1,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83