O1Z21Eurex RDX USD Index {Dec 21}06/19/2019
LAST:

 1,608
CHANGE:
 2.50
OPEN:
1,610
HIGH:
1,610
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,610
LOW:
1,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,6101,6101,6081,60800
06/18/191,5991,6101,5991,61000
06/17/191,5951,5991,5951,59900
06/14/191,5961,5961,5951,59500
06/13/191,5881,5961,5881,59600
06/12/191,5911,5911,5881,58800
06/11/191,5731,5911,5731,59100
06/10/191,5641,5731,5641,57300
06/07/191,5511,5641,5511,56400
06/06/191,5401,5511,5401,55100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.50 - 1,610.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83