O1Z21Eurex RDX USD Index {Dec 21}08/17/2018
LAST:

 1,199
CHANGE:
 16.50
OPEN:
1,215
HIGH:
1,215
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
1,215
LOW:
1,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,2151,2151,1991,19900
08/16/181,2001,2151,2001,21500
08/15/181,2311,2311,2001,20000
08/14/181,2201,2311,2201,23100
08/13/181,2081,2201,2081,22000
08/10/181,2501,2501,2081,20800
08/09/181,2751,2751,2501,25000
08/08/181,3141,3141,2751,27500
08/07/181,2981,3141,2981,31400
08/06/181,3071,3071,2981,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,079.00 - 1,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83