O1Z21Eurex RDX USD Index {Dec 21}03/20/2019
LAST:

 1,427
CHANGE:
 16.00
OPEN:
1,411
HIGH:
1,427
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
1,411
LOW:
1,411
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,4111,4271,4111,42700
03/19/191,4101,4111,4101,41100
03/18/191,3691,4101,3691,41000
03/15/191,3791,3791,3691,36900
03/14/191,3881,3881,3791,37900
03/13/191,3831,3881,3831,38800
03/12/191,3611,3831,3611,38300
03/08/191,3821,3821,3611,36100
03/07/191,3981,3981,3821,38200
03/06/191,3821,3981,3821,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.50 - 1,448.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83