O1Z20Eurex RDX USD Index {Dec 20}11/13/2018
LAST:

 1,311
CHANGE:
 25.50
OPEN:
1,336
HIGH:
1,336
ASK:
0
VOLUME:
0
CHANGE(%):
1.91
PREV:
1,336
LOW:
1,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181,3361,3361,3111,31100
11/12/181,3371,3371,3361,33600
11/09/181,3871,3871,3371,33700
11/08/181,3971,3971,3871,38700
11/07/181,3791,3971,3791,39700
11/06/181,3731,3791,3731,37900
11/05/181,3541,3731,3541,37300
11/02/181,3521,3541,3521,35400
11/01/181,3381,3521,3381,35200
10/31/181,3071,3381,3071,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,221.50 - 1,537.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83