O1Z20Eurex RDX USD Index {Dec 20}05/24/2019
LAST:

 1,530
CHANGE:
 16.50
OPEN:
1,513
HIGH:
1,530
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
1,513
LOW:
1,513
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,5131,5301,5131,53000
05/23/191,5461,5461,5131,51300
05/22/191,5181,5461,5181,54600
05/21/191,4881,5181,4881,51800
05/20/191,4891,4891,4881,48800
05/17/191,4951,4951,4891,48900
05/16/191,4811,4951,4811,49500
05/15/191,4711,4811,4711,48100
05/14/191,4221,4711,4221,47100
05/13/191,4291,4291,4221,42200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,221.50 - 1,546.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83