O1Z20Eurex RDX USD Index {Dec 20}08/16/2018
LAST:

 1,258
CHANGE:
 15.00
OPEN:
1,243
HIGH:
1,258
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
1,243
LOW:
1,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181,2431,2581,2431,25800
08/15/181,2741,2741,2431,24300
08/14/181,2631,2741,2631,27400
08/13/181,2511,2631,2511,26300
08/10/181,2931,2931,2511,25100
08/09/181,3181,3181,2931,29300
08/08/181,3571,3571,3181,31800
08/07/181,3411,3571,3411,35700
08/06/181,3501,3501,3411,34100
08/03/181,3551,3551,3501,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,101.00 - 1,537.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83