O1Z20Eurex RDX USD Index {Dec 20}02/15/2019
LAST:

 1,408
CHANGE:
 28.00
OPEN:
1,380
HIGH:
1,408
ASK:
0
VOLUME:
0
CHANGE(%):
2.03
PREV:
1,380
LOW:
1,380
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3801,4081,3801,40800
02/14/191,4311,4311,3801,38000
02/13/191,4651,4651,4311,43100
02/12/191,4461,4651,4461,46500
02/11/191,4411,4461,4411,44600
02/08/191,4441,4441,4411,44100
02/07/191,4641,4641,4441,44400
02/06/191,4761,4761,4641,46400
02/05/191,4611,4761,4611,47600
02/04/191,4581,4611,4581,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,221.50 - 1,537.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83