O1Z19Eurex RDX USD Index {Dec 19}08/20/2018
LAST:

 1,278
CHANGE:
 14.50
OPEN:
1,264
HIGH:
1,278
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
1,264
LOW:
1,264
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181,2641,2781,2641,27800
08/17/181,2801,2801,2641,26400
08/16/181,2651,2801,2651,28000
08/15/181,2961,2961,2651,26500
08/14/181,2851,2961,2851,2964600
08/13/181,2731,2851,2731,28500
08/10/181,3151,3151,2731,27300
08/09/181,3401,3401,3151,31500
08/08/181,3791,3791,3401,34000
08/07/181,3631,3791,3631,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.00 - 1,564.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83