O1Z19Eurex RDX USD Index {Dec 19}11/20/2018
LAST:

 1,343
CHANGE:
 30.50
OPEN:
1,373
HIGH:
1,373
ASK:
0
VOLUME:
0
CHANGE(%):
2.22
PREV:
1,373
LOW:
1,343
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181,3731,3731,3431,34300
11/19/181,3711,3731,3711,37300
11/16/181,3691,3711,3691,37100
11/15/181,3431,3691,3431,36900
11/14/181,3331,3431,3331,34300
11/13/181,3581,3581,3331,33300
11/12/181,3591,3591,3581,35800
11/09/181,4091,4091,3591,35900
11/08/181,4191,4191,4091,40900
11/07/181,4011,4191,4011,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.50 - 1,564.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83