O1Z19Eurex RDX USD Index {Dec 19}03/20/2019
LAST:

 1,482
CHANGE:
 16.00
OPEN:
1,466
HIGH:
1,482
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
1,466
LOW:
1,466
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,4661,4821,4661,48200
03/19/191,4651,4661,4651,46600
03/18/191,4191,4651,4191,46500
03/15/191,4291,4291,4191,41900
03/14/191,4381,4381,4291,42900
03/13/191,4331,4381,4331,43800
03/12/191,4111,4331,4111,43300
03/08/191,4321,4321,4111,41100
03/07/191,4481,4481,4321,43200
03/06/191,4321,4481,4321,44800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.50 - 1,498.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83