O1Z18Eurex RDX USD Index {Dec 18}08/17/2018
LAST:

 1,277
CHANGE:
 16.50
OPEN:
1,294
HIGH:
1,294
ASK:
0
VOLUME:
85
CHANGE(%):
1.28
PREV:
1,294
LOW:
1,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,2941,2941,2771,277850
08/16/181,2791,2941,2791,29400
08/15/181,3101,3101,2791,27900
08/14/181,2991,3101,2991,3109800
08/13/181,2861,2991,2861,299500
08/10/181,3211,3211,2861,28600
08/09/181,3461,3461,3211,3211600
08/08/181,3841,3841,3461,34600
08/07/181,3681,3841,3681,3842,0000
08/06/181,3781,3781,3681,3684350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,166.00 - 1,587.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83