O1Z18Eurex RDX USD Index {Dec 18}11/13/2018
LAST:

 1,356
CHANGE:
 25.50
OPEN:
1,378
HIGH:
1,378
ASK:
0
VOLUME:
1,492
CHANGE(%):
1.85
PREV:
1,381
LOW:
1,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181,3781,3781,3561,3561,4920
11/12/181,4001,4001,3731,3818610
11/09/181,4141,4141,3791,3822,5370
11/08/181,4431,4521,4321,4328270
11/07/181,4151,4451,4151,4421,0320
11/06/181,4191,4271,4161,4244540
11/05/181,3981,4221,3981,4181,2060
11/02/181,4041,4091,3941,3997840
11/01/181,3821,4001,3811,3971,2330
10/31/181,3761,3881,3761,3831,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,233.00 - 1,587.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83