O1Z18Eurex RDX USD Index {Dec 18}12/21/2018
LAST:

 1,307
CHANGE:
 24.71
OPEN:
1,326
HIGH:
1,326
ASK:
0
VOLUME:
1,779
CHANGE(%):
1.86
PREV:
1,332
LOW:
1,307
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/181,3261,3261,3071,3071,7790
12/20/181,3271,3431,3171,3321,6950
12/19/181,3441,3441,3311,3402,3840
12/18/181,3461,3511,3371,3515,3350
12/17/181,3671,3781,3601,3653,6110
12/14/181,3651,3711,3581,3633,6110
12/13/181,3721,3831,3711,3785930
12/12/181,3841,3891,3741,3793000
12/11/181,3871,4041,3841,3953000
12/10/181,4181,4201,3831,3981,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,233.00 - 1,587.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83