O1U19Eurex RDX USD Index {Sep 19}03/21/2019
LAST:

 1,471
CHANGE:
 9.00
OPEN:
1,462
HIGH:
1,471
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,462
LOW:
1,462
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,4621,4711,4621,47100
03/20/191,4461,4621,4461,46200
03/19/191,4451,4461,4451,44600
03/18/191,4141,4451,4141,44500
03/15/191,4241,4241,4141,41400
03/14/191,4331,4331,4241,42400
03/13/191,4281,4331,4281,43300
03/12/191,4061,4281,4061,42800
03/08/191,4271,4271,4061,40600
03/07/191,4531,4531,4271,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83