O1U19Eurex RDX USD Index {Sep 19}07/19/2019
LAST:

 1,685
CHANGE:
 0.00
OPEN:
1,700
HIGH:
1,700
ASK:
0
VOLUME:
820
CHANGE(%):
0.00
PREV:
1,685
LOW:
1,678
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,7001,7001,6781,6858200
07/18/191,6881,6881,6781,6852530
07/17/191,6891,7011,6851,6944000
07/16/191,6901,6931,6811,6881700
07/15/191,7121,7121,7011,7032190
07/12/191,7121,7121,6971,7051710
07/11/191,7411,7441,7151,7191710
07/10/191,7161,7401,7091,7355000
07/09/191,7181,7241,7101,7174890
07/08/191,7071,7231,7021,7193780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83