O1U18Eurex RDX USD Index {Sep 18}08/20/2018
LAST:

 1,301
CHANGE:
 14.50
OPEN:
1,307
HIGH:
1,309
ASK:
0
VOLUME:
1,053
CHANGE(%):
1.13
PREV:
1,287
LOW:
1,297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181,3071,3091,2971,3011,0530
08/17/181,3051,3091,2861,2874,6910
08/16/181,3051,3091,2951,3037180
08/15/181,3201,3201,2841,2882,3210
08/14/181,3291,3291,3141,3191,7000
08/13/181,2751,3111,2751,3081,4790
08/10/181,3221,3371,2951,2962,5420
08/09/181,3231,3431,3171,3383,4710
08/08/181,3951,3951,3591,3635,4510
08/07/181,3911,4071,3911,4023,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83