O1U18Eurex RDX USD Index {Sep 18}09/21/2018
LAST:

 1,394
CHANGE:
 1.72
OPEN:
1,396
HIGH:
1,398
ASK:
0
VOLUME:
5,913
CHANGE(%):
0.12
PREV:
1,393
LOW:
1,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181,3961,3981,3871,3945,9130
09/20/181,3911,4071,3871,3935,9130
09/19/181,3771,3901,3761,3825,1880
09/18/181,3451,3711,3431,3661,7770
09/17/181,3351,3431,3301,3401,7770
09/14/181,3211,3431,3201,3373,0500
09/13/181,3201,3461,3191,3332,0490
09/12/181,2981,3161,2981,3065280
09/11/181,2841,2941,2751,2875280
09/10/181,2841,2841,2711,2771,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,259.00 - 1,592.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83