O1M21Eurex RDX USD Index {Jun 21}08/21/2018
LAST:

 1,247
CHANGE:
 11.00
OPEN:
1,236
HIGH:
1,247
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,236
LOW:
1,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181,2361,2471,2361,24700
08/20/181,2221,2361,2221,23600
08/17/181,2381,2381,2221,22200
08/16/181,2231,2381,2231,23800
08/15/181,2541,2541,2231,22300
08/14/181,2431,2541,2431,25400
08/13/181,2311,2431,2311,24300
08/10/181,2731,2731,2311,23100
08/09/181,2981,2981,2731,27300
08/08/181,3371,3371,2981,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83