O1M21Eurex RDX USD Index {Jun 21}11/16/2018
LAST:

 1,329
CHANGE:
 2.00
OPEN:
1,327
HIGH:
1,329
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,327
LOW:
1,327
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181,3271,3291,3271,32900
11/15/181,3011,3271,3011,32700
11/14/181,2911,3011,2911,30100
11/13/181,3161,3161,2911,29100
11/12/181,3171,3171,3161,31600
11/09/181,3671,3671,3171,31700
11/08/181,3771,3771,3671,36700
11/07/181,3591,3771,3591,37700
11/06/181,3531,3591,3531,35900
11/05/181,3341,3531,3341,35300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83