O1M21Eurex RDX USD Index {Jun 21}05/20/2019
LAST:

 1,481
CHANGE:
 1.00
OPEN:
1,482
HIGH:
1,482
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,482
LOW:
1,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191,4821,4821,4811,48100
05/17/191,4881,4881,4821,48200
05/16/191,4741,4881,4741,48800
05/15/191,4641,4741,4641,47400
05/14/191,4151,4641,4151,46400
05/13/191,4221,4221,4151,41500
05/10/191,4101,4221,4101,42200
05/09/191,4511,4511,4101,41000
05/08/191,4561,4561,4511,45100
05/07/191,4711,4711,4561,45600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83