O1M21Eurex RDX USD Index {Jun 21}02/20/2019
LAST:

 1,427
CHANGE:
 27.50
OPEN:
1,399
HIGH:
1,427
ASK:
0
VOLUME:
0
CHANGE(%):
1.97
PREV:
1,399
LOW:
1,399
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,3991,4271,3991,42700
02/19/191,4051,4051,3991,39900
02/18/191,4011,4051,4011,40500
02/15/191,3731,4011,3731,40100
02/14/191,4241,4241,3731,37300
02/13/191,4581,4581,4241,42400
02/12/191,4391,4581,4391,45800
02/11/191,4341,4391,4341,43900
02/08/191,4371,4371,4341,43400
02/07/191,4571,4571,4371,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83