O1M20Eurex RDX USD Index {Jun 20}03/20/2019
LAST:

 1,469
CHANGE:
 16.00
OPEN:
1,453
HIGH:
1,469
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
1,453
LOW:
1,453
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,4531,4691,4531,46900
03/19/191,4521,4531,4521,45300
03/18/191,4111,4521,4111,45200
03/15/191,4211,4211,4111,41100
03/14/191,4301,4301,4211,42100
03/13/191,4251,4301,4251,43000
03/12/191,4031,4251,4031,42500
03/08/191,4241,4241,4031,40300
03/07/191,4401,4401,4241,42400
03/06/191,4241,4401,4241,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,228.50 - 1,490.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83