O1M20Eurex RDX USD Index {Jun 20}08/17/2018
LAST:

 1,249
CHANGE:
 16.50
OPEN:
1,265
HIGH:
1,265
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
1,265
LOW:
1,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,2651,2651,2491,24900
08/16/181,2501,2651,2501,26500
08/15/181,2811,2811,2501,25000
08/14/181,2701,2811,2701,28100
08/13/181,2581,2701,2581,27000
08/10/181,3001,3001,2581,25800
08/09/181,3251,3251,3001,30000
08/08/181,3641,3641,3251,32500
08/07/181,3481,3641,3481,36400
08/06/181,3571,3571,3481,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.00 - 1,557.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83