O1M20Eurex RDX USD Index {Jun 20}06/14/2019
LAST:

 1,637
CHANGE:
 1.00
OPEN:
1,638
HIGH:
1,638
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,638
LOW:
1,637
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,6381,6381,6371,63700
06/13/191,6301,6381,6301,63800
06/12/191,6331,6331,6301,63000
06/11/191,6151,6331,6151,63300
06/10/191,6061,6151,6061,61500
06/07/191,5931,6061,5931,60600
06/06/191,5821,5931,5821,59300
06/05/191,5781,5821,5781,58200
06/04/191,6011,6011,5781,57800
06/03/191,5401,6011,5401,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,228.50 - 1,637.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83