O1M19Eurex RDX USD Index {Jun 19}08/17/2018
LAST:

 1,272
CHANGE:
 16.50
OPEN:
1,288
HIGH:
1,288
ASK:
0
VOLUME:
0
CHANGE(%):
1.28
PREV:
1,288
LOW:
1,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,2881,2881,2721,27200
08/16/181,2731,2881,2731,28800
08/15/181,3041,3041,2731,27300
08/14/181,2931,3041,2931,30400
08/13/181,2811,2931,2811,29300
08/10/181,3231,3231,2811,28100
08/09/181,3481,3481,3231,32300
08/08/181,3871,3871,3481,34800
08/07/181,3711,3871,3711,38700
08/06/181,3801,3801,3711,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.00 - 1,579.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83