O1M19Eurex RDX USD Index {Jun 19}02/20/2019
LAST:

 1,461
CHANGE:
 27.50
OPEN:
1,460
HIGH:
1,461
ASK:
0
VOLUME:
5
CHANGE(%):
1.92
PREV:
1,433
LOW:
1,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,4601,4611,4601,46150
02/19/191,4391,4391,4331,43300
02/18/191,4351,4391,4351,43900
02/15/191,4071,4351,4071,43500
02/14/191,4581,4581,4071,40700
02/13/191,4921,4921,4581,45800
02/12/191,4731,4921,4731,49200
02/11/191,4681,4731,4681,47300
02/08/191,4651,4681,4651,46800
02/07/191,4841,4841,4651,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,251.50 - 1,579.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83