O1M19Eurex RDX USD Index {Jun 19}05/17/2019
LAST:

 1,527
CHANGE:
 6.00
OPEN:
1,527
HIGH:
1,531
ASK:
0
VOLUME:
1,517
CHANGE(%):
0.39
PREV:
1,533
LOW:
1,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191,5271,5311,5251,5271,5170
05/16/191,5101,5381,5101,5336140
05/15/191,5181,5221,5021,5196140
05/14/191,4701,5141,4651,5091,0260
05/13/191,4651,4761,4601,4609090
05/10/191,4681,4821,4611,4679090
05/09/191,4781,4781,4471,4559140
05/08/191,4991,5011,4931,4961,0020
05/07/191,5061,5161,4811,50100
05/03/191,5101,5221,5101,5168560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,251.50 - 1,577.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83