O1M19Eurex RDX USD Index {Jun 19}11/16/2018
LAST:

 1,384
CHANGE:
 2.00
OPEN:
1,382
HIGH:
1,384
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,382
LOW:
1,382
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181,3821,3841,3821,38400
11/15/181,3561,3821,3561,38200
11/14/181,3461,3561,3461,35600
11/13/181,3711,3711,3461,34600
11/12/181,3721,3721,3711,37100
11/09/181,4221,4221,3721,37200
11/08/181,4321,4321,4221,42200
11/07/181,4141,4321,4141,43200
11/06/181,4081,4141,4081,41400
11/05/181,3891,4081,3891,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,251.50 - 1,579.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83